Indicators

A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

8.560 -0.140 (-1.61%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	8.140	8.205	8.120	8.150	41,592	-0.04(-0.43%)
Feb 27, 2017	8.145	8.230	8.120	8.185	44,733	+0.15(+1.83%)
Feb 24, 2017	8.070	8.090	8.027	8.038	47,962	-0.21(-2.57%)
Feb 23, 2017	8.320	8.320	8.230	8.250	55,012	-0.17(-2.02%)
Feb 22, 2017	8.290	8.430	8.275	8.420	77,636	-0.02(-0.24%)
Feb 21, 2017	8.450	8.470	8.380	8.440	66,092	-0.13(-1.52%)
Feb 17, 2017		8.570	8.570	8.570	0	-0.17(-1.95%)
Feb 16, 2017	8.770	8.793	8.730	8.740	179,799	+0.04(+0.46%)
Feb 15, 2017	8.630	8.720	8.630	8.700	57,985	+0.08(+0.93%)
Feb 14, 2017	8.679	8.680	8.580	8.620	93,313	-0.04(-0.46%)
Feb 13, 2017	8.650	8.720	8.640	8.660	549,637	+0.09(+1.06%)
Feb 10, 2017	8.470	8.570	8.470	8.569	580,047	+0.29(+3.55%)
Feb 09, 2017	8.230	8.300	8.190	8.275	166,887	+0.27(+3.31%)
Feb 08, 2017	7.979	8.044	7.930	8.010	159,552	-0.35(-4.13%)
Feb 07, 2017	8.400	8.400	8.330	8.355	77,486	-0.07(-0.89%)
Feb 06, 2017	8.410	8.470	8.390	8.430	42,494	+0.08(+0.96%)
Feb 03, 2017	8.270	8.380	8.240	8.350	45,032	+0.08(+0.97%)
Feb 02, 2017	8.330	8.330	8.250	8.270	142,419	-0.25(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.