Indicators

A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

8.560 -0.140 (-1.61%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	11.61	11.66	11.61	11.65	8,869	+0.10(+0.87%)
Feb 26, 2015	11.72	11.72	11.40	11.55	10,447	-0.14(-1.20%)
Feb 25, 2015	11.50	11.74	11.50	11.69	21,420	+1.04(+9.81%)
Feb 24, 2015	10.50	10.65	10.50	10.65	9,559	-0.19(-1.79%)
Feb 23, 2015	10.84	10.85	10.75	10.84	20,933	-0.26(-2.34%)
Feb 20, 2015	10.71	11.42	10.66	11.10	158,683	+0.29(+2.68%)
Feb 19, 2015	10.88	10.88	10.77	10.81	8,103	+0.03(+0.24%)
Feb 18, 2015	10.73	10.88	10.70	10.78	5,390	+0.05(+0.50%)
Feb 17, 2015	10.62	10.73	10.52	10.73	34,952	+0.34(+3.27%)
Feb 13, 2015		10.39	10.39	10.39	0	+0.41(+4.11%)
Feb 12, 2015	9.920	10.05	9.888	9.980	14,712	+0.20(+2.04%)
Feb 11, 2015	9.890	9.890	9.720	9.780	5,665	-0.26(-2.62%)
Feb 10, 2015	10.09	10.09	10.00	10.04	10,322	-0.14(-1.35%)
Feb 09, 2015	10.09	10.20	10.09	10.18	4,964	-0.16(-1.55%)
Feb 06, 2015	10.34	10.34	10.34	10.34	860	-0.08(-0.77%)
Feb 05, 2015	10.34	10.45	10.34	10.42	4,483	+0.19(+1.86%)
Feb 04, 2015	10.37	10.37	10.23	10.23	7,292	-0.33(-3.13%)
Feb 03, 2015	10.41	10.56	10.41	10.56	9,327	+0.23(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.