Indicators

A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

8.280 +0.290 (+3.63%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	10.28	10.37	10.22	10.23	55,983	+0.11(+1.09%)
Jul 28, 2023	10.13	10.18	10.08	10.12	88,313	+0.05(+0.53%)
Jul 27, 2023	10.12	10.19	10.06	10.07	68,485	-0.01(-0.09%)
Jul 26, 2023	10.00	10.09	9.980	10.08	45,544	+0.07(+0.71%)
Jul 25, 2023	9.960	10.04	9.930	10.01	70,174	-0.04(-0.45%)
Jul 24, 2023	10.17	10.19	10.04	10.05	116,868	-0.12(-1.18%)
Jul 21, 2023	10.21	10.21	10.10	10.17	174,912	-0.37(-3.46%)
Jul 20, 2023	10.60	10.60	10.51	10.54	112,438	+0.05(+0.52%)
Jul 19, 2023	10.48	10.51	10.44	10.48	89,953	+0.07(+0.70%)
Jul 18, 2023	10.32	10.43	10.28	10.41	116,402	+0.21(+2.03%)
Jul 17, 2023	10.21	10.22	10.15	10.20	126,453	+0.06(+0.59%)
Jul 14, 2023	10.18	10.19	10.11	10.14	71,186	+0.16(+1.60%)
Jul 13, 2023	9.860	10.00	9.850	9.980	105,008	+0.43(+4.50%)
Jul 12, 2023	9.410	9.570	9.390	9.550	78,290	+0.05(+0.53%)
Jul 11, 2023	9.360	9.500	9.320	9.500	114,639	+0.32(+3.54%)
Jul 10, 2023	9.180	9.190	9.150	9.175	71,209	+0.04(+0.38%)
Jul 07, 2023	9.030	9.170	9.030	9.140	93,356	+0.16(+1.78%)
Jul 06, 2023	8.980	9.030	8.910	8.980	56,543	-0.07(-0.83%)
Jul 05, 2023	9.125	9.135	9.050	9.055	91,428	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.