Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

8.520 -0.040 (-0.47%)
Streaming Delayed Price Updated: 2:34 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 6.220 6.225 6.140 6.160 194,961 -0.21(-3.30%)
Jun 28, 2018 6.440 6.440 6.360 6.370 94,133 -0.09(-1.39%)
Jun 27, 2018 6.430 6.570 6.429 6.460 151,705 -0.13(-2.05%)
Jun 26, 2018 6.650 6.654 6.560 6.595 225,703 -0.20(-2.94%)
Jun 25, 2018 6.790 6.820 6.750 6.795 95,539 -0.19(-2.65%)
Jun 22, 2018 7.060 7.060 6.900 6.980 122,400 -0.11(-1.55%)
Jun 21, 2018 7.170 7.170 7.070 7.090 53,182 -0.03(-0.35%)
Jun 20, 2018 7.120 7.170 7.080 7.115 139,977 +0.06(+0.85%)
Jun 19, 2018 7.090 7.100 6.980 7.055 167,064 -0.29(-4.01%)
Jun 18, 2018 7.326 7.353 7.271 7.350 61,922 -0.21(-2.78%)
Jun 15, 2018 7.580 7.695 7.560 40,598 -0.14(-1.75%)
Jun 14, 2018 7.680 7.730 7.670 7.695 118,922 -0.01(-0.13%)
Jun 13, 2018 7.640 7.740 7.630 7.705 37,354 +0.19(+2.46%)
Jun 12, 2018 7.597 7.597 7.500 7.520 49,330 -0.03(-0.40%)
Jun 11, 2018 7.540 7.570 7.500 7.550 67,971 +0.00(+0.00%)
Jun 08, 2018 7.530 7.580 7.510 7.550 53,780 -0.13(-1.69%)
Jun 07, 2018 7.647 7.760 7.647 7.680 70,800 -0.15(-1.92%)
Jun 06, 2018 7.840 7.850 7.750 7.830 56,845 +0.01(+0.13%)
Jun 05, 2018 7.950 7.950 7.800 7.820 61,562 +0.01(+0.13%)
Jun 04, 2018 7.840 7.840 7.790 7.810 166,899 -0.03(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.