Indicators

A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

7.030 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.990	9.025	8.950	8.990	147,609	+0.01(+0.11%)
Apr 27, 2023	8.930	8.980	8.900	8.980	275,765	+0.11(+1.24%)
Apr 26, 2023	9.000	9.040	8.870	8.870	205,000	-0.13(-1.44%)
Apr 25, 2023	9.160	9.160	9.000	9.000	292,926	-0.36(-3.85%)
Apr 24, 2023	9.410	9.420	9.310	9.360	192,216	-0.06(-0.64%)
Apr 21, 2023	9.370	9.420	9.320	9.420	124,285	-0.15(-1.57%)
Apr 20, 2023	9.701	9.760	9.560	9.570	138,271	+0.00(+0.00%)
Apr 19, 2023	9.615	9.680	9.560	9.570	178,321	-0.40(-4.01%)
Apr 18, 2023	10.20	10.20	9.920	9.970	724,165	-0.13(-1.29%)
Apr 17, 2023	10.07	10.11	10.04	10.10	387,474	+0.34(+3.48%)
Apr 14, 2023	9.860	9.880	9.740	9.760	534,755	+0.33(+3.50%)
Apr 13, 2023	9.360	9.460	9.340	9.430	475,514	+0.40(+4.46%)
Apr 12, 2023	9.060	9.160	9.020	9.027	459,202	+0.22(+2.44%)
Apr 11, 2023	8.750	8.870	8.740	8.812	474,768	+0.39(+4.66%)
Apr 10, 2023	8.360	8.420	8.300	8.420	304,440	-0.01(-0.12%)
Apr 06, 2023	8.400	8.450	8.340	8.430	181,187	+0.05(+0.66%)
Apr 05, 2023	8.420	8.480	8.330	8.375	357,260	-0.29(-3.29%)
Apr 04, 2023	8.790	8.800	8.650	8.660	280,936	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.