Indicators

A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

8.560 -0.140 (-1.61%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	4.805	4.867	4.793	4.822	221,700	+0.01(+0.25%)
May 28, 2020	4.860	4.872	4.810	4.810	69,367	-0.18(-3.61%)
May 27, 2020	5.102	5.102	4.880	4.990	117,681	-0.06(-1.19%)
May 26, 2020	5.140	5.160	5.050	5.050	93,366	+0.08(+1.71%)
May 22, 2020	4.945	4.980	4.930	4.965	27,000	-0.03(-0.65%)
May 21, 2020	5.035	5.035	4.970	4.997	42,675	-0.02(-0.47%)
May 20, 2020	5.070	5.070	5.020	5.021	169,917	+0.02(+0.47%)
May 19, 2020	4.990	5.070	4.950	4.997	307,068	+0.05(+0.96%)
May 18, 2020	4.944	4.990	4.870	4.950	121,778	+0.33(+7.14%)
May 15, 2020	4.600	4.690	4.597	4.620	54,100	+0.12(+2.67%)
May 14, 2020	4.440	4.500	4.400	4.500	153,501	+0.08(+1.69%)
May 13, 2020	4.530	4.540	4.400	4.425	145,678	-0.28(-5.85%)
May 12, 2020	4.780	4.855	4.560	4.700	401,382	-0.04(-0.84%)
May 11, 2020	4.730	4.740	4.660	4.740	64,284	+0.05(+1.07%)
May 08, 2020	4.750	4.750	4.600	4.690	109,400	+0.08(+1.85%)
May 07, 2020	4.680	4.680	4.550	4.605	174,113	+0.04(+0.77%)
May 06, 2020	4.600	4.640	4.500	4.570	56,443	-0.02(-0.44%)
May 05, 2020	4.660	4.710	4.590	4.590	67,526	+0.06(+1.32%)
May 04, 2020	4.485	4.540	4.450	4.530	174,329	-0.26(-5.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.