Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

8.560 -0.140 (-1.61%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 5.280 5.290 5.180 5.210 149,300 -0.10(-1.88%)
May 30, 2019 5.310 5.320 5.280 5.310 127,774 +0.01(+0.21%)
May 29, 2019 5.320 5.330 5.250 5.299 549,158 -0.01(-0.21%)
May 28, 2019 5.230 5.370 5.230 5.310 162,190 -0.10(-1.85%)
May 24, 2019 5.280 5.420 5.280 5.410 186,800 -0.02(-0.37%)
May 23, 2019 5.480 5.486 5.430 5.430 94,747 -0.27(-4.74%)
May 22, 2019 5.720 5.758 5.690 5.700 180,552 -0.02(-0.35%)
May 21, 2019 5.700 5.780 5.680 5.720 163,703 +0.11(+1.96%)
May 20, 2019 5.630 5.718 5.580 5.610 685,794 -0.26(-4.51%)
May 17, 2019 5.928 5.947 5.850 5.875 49,700 -0.03(-0.42%)
May 16, 2019 5.880 5.950 5.870 5.900 167,271 +0.06(+1.03%)
May 15, 2019 5.770 5.886 5.750 5.840 204,695 -0.03(-0.51%)
May 14, 2019 5.910 5.910 5.870 5.870 204,467 +0.01(+0.26%)
May 13, 2019 5.920 5.920 5.840 5.855 274,549 -0.29(-4.67%)
May 10, 2019 6.105 6.190 6.050 6.142 79,900 +0.03(+0.41%)
May 09, 2019 6.070 6.190 6.030 6.117 72,325 -0.12(-1.97%)
May 08, 2019 6.260 6.290 6.230 6.240 152,745 -0.01(-0.16%)
May 07, 2019 6.260 6.270 6.200 6.250 39,170 -0.04(-0.64%)
May 06, 2019 6.210 6.300 6.200 6.290 134,268 -0.20(-3.04%)
May 03, 2019 6.500 6.530 6.460 6.487 41,100 +0.05(+0.74%)
May 02, 2019 6.470 6.470 6.400 6.440 66,206 -0.02(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.