Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

9.034 -0.006 (-0.06%)
Streaming Delayed Price Updated: 1:07 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 7.500 7.500 7.350 7.395 97,118 +0.01(+0.20%)
May 30, 2018 7.280 7.390 7.250 7.380 80,957 +0.22(+3.07%)
May 29, 2018 7.275 7.280 7.130 7.160 60,728 -0.22(-3.05%)
May 25, 2018 7.385 7.385 7.385 0 +0.08(+1.03%)
May 24, 2018 7.440 7.440 7.310 7.310 351,378 -0.22(-2.92%)
May 23, 2018 7.490 7.570 7.490 7.530 192,582 +0.07(+0.94%)
May 22, 2018 7.456 7.560 7.390 7.460 103,770 +0.29(+4.04%)
May 21, 2018 7.203 7.203 7.130 7.170 68,652 +0.04(+0.56%)
May 18, 2018 7.130 7.190 7.100 7.130 103,763 -0.19(-2.60%)
May 17, 2018 7.330 7.420 7.280 7.320 129,142 -0.76(-9.41%)
May 16, 2018 7.980 8.090 7.950 8.080 69,594 -0.02(-0.25%)
May 15, 2018 8.120 8.180 8.050 8.100 45,054 -0.12(-1.46%)
May 14, 2018 8.320 8.320 8.170 8.220 58,825 -0.28(-3.29%)
May 11, 2018 8.460 8.550 8.450 8.500 55,610 +0.03(+0.35%)
May 10, 2018 8.470 8.470 8.420 8.470 32,632 +0.09(+1.07%)
May 09, 2018 8.320 8.430 8.320 8.380 36,132 +0.15(+1.82%)
May 08, 2018 8.170 8.260 8.150 8.230 54,931 +0.29(+3.65%)
May 07, 2018 7.960 7.960 7.890 7.940 80,199 -0.02(-0.25%)
May 04, 2018 7.845 7.960 7.845 7.960 72,387 -0.07(-0.87%)
May 03, 2018 8.030 8.050 7.925 8.030 36,291 +0.01(+0.19%)
May 02, 2018 8.040 8.105 7.959 8.015 272,853 -0.09(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.