Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

7.620 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 8.030 8.090 8.030 8.030 55,712 +0.14(+1.84%)
Apr 27, 2018 7.730 7.900 7.730 7.885 91,507 +0.05(+0.64%)
Apr 26, 2018 7.820 7.860 7.760 7.835 46,112 +0.12(+1.56%)
Apr 25, 2018 7.664 7.740 7.664 7.715 73,031 -0.01(-0.13%)
Apr 24, 2018 7.760 7.820 7.700 7.725 60,550 -0.06(-0.77%)
Apr 23, 2018 7.800 7.840 7.760 7.785 38,862 -0.07(-0.89%)
Apr 20, 2018 7.830 7.890 7.820 7.855 78,441 +0.20(+2.61%)
Apr 19, 2018 7.718 7.718 7.600 7.655 56,123 +0.18(+2.41%)
Apr 18, 2018 7.445 7.500 7.430 7.475 56,156 +0.01(+0.20%)
Apr 17, 2018 7.400 7.470 7.370 7.460 158,983 -0.02(-0.27%)
Apr 16, 2018 7.470 7.480 7.410 7.480 77,562 -0.11(-1.45%)
Apr 13, 2018 7.690 7.720 7.532 7.590 55,391 -0.13(-1.68%)
Apr 12, 2018 7.710 7.750 7.690 7.720 30,097 +0.04(+0.46%)
Apr 11, 2018 7.690 7.780 7.666 7.685 29,481 -0.10(-1.30%)
Apr 10, 2018 7.750 7.820 7.740 7.786 50,760 +0.02(+0.21%)
Apr 09, 2018 7.771 7.860 7.760 7.770 50,989 +0.14(+1.90%)
Apr 06, 2018 7.635 7.700 7.590 7.625 37,287 -0.08(-1.10%)
Apr 05, 2018 7.680 7.770 7.680 7.710 51,489 +0.01(+0.13%)
Apr 04, 2018 7.575 7.700 7.570 7.700 35,898 +0.04(+0.46%)
Apr 03, 2018 7.620 7.700 7.560 7.665 112,450 +0.08(+0.99%)
Apr 02, 2018 7.800 7.800 7.540 7.590 49,370 -0.23(-2.94%)
Mar 29, 2018 7.820 7.820 7.820 0 +0.10(+1.30%)
Mar 28, 2018 7.720 7.780 7.700 7.720 77,134 +0.11(+1.45%)
Mar 27, 2018 7.720 7.740 7.550 7.610 274,634 -0.33(-4.22%)
Mar 26, 2018 7.865 7.960 7.780 7.945 69,307 +0.33(+4.27%)
Mar 23, 2018 7.660 7.730 7.600 7.620 129,001 -0.08(-0.97%)
Mar 22, 2018 7.760 7.790 7.670 7.695 44,208 -0.05(-0.65%)
Mar 21, 2018 7.740 7.810 7.730 7.745 78,288 +0.08(+1.04%)
Mar 20, 2018 7.652 7.695 7.580 7.665 59,255 -0.17(-2.23%)
Mar 19, 2018 7.880 7.885 7.800 7.840 47,562 -0.10(-1.26%)
Mar 16, 2018 7.850 7.958 7.850 7.940 45,861 +0.15(+1.86%)
Mar 15, 2018 7.790 7.835 7.780 7.795 127,574 +0.00(+0.05%)
Mar 14, 2018 7.810 7.850 7.790 7.791 107,949 +0.02(+0.27%)
Mar 13, 2018 7.900 7.910 7.760 7.770 106,358 -0.02(-0.26%)
Mar 12, 2018 7.730 7.790 7.730 7.790 89,867 +0.01(+0.19%)
Mar 09, 2018 7.740 7.790 7.720 7.775 113,782 +0.01(+0.06%)
Mar 08, 2018 7.760 7.790 7.730 7.770 53,151 -0.16(-1.97%)
Mar 07, 2018 7.900 7.930 7.840 7.926 41,435 -0.13(-1.66%)
Mar 06, 2018 8.100 8.160 8.054 8.060 38,317 +0.06(+0.75%)
Mar 05, 2018 7.930 8.020 7.890 8.000 63,352 -0.05(-0.62%)
Mar 02, 2018 7.940 8.070 7.930 8.050 56,635 -0.15(-1.83%)
Mar 01, 2018 8.200 8.258 8.086 8.200 41,117 -0.01(-0.12%)
Feb 28, 2018 8.250 8.259 8.158 8.210 44,596 -0.11(-1.29%)
Feb 27, 2018 8.390 8.390 8.290 8.317 52,094 -0.12(-1.46%)
Feb 26, 2018 8.378 8.440 8.344 8.440 34,869 +0.09(+1.14%)
Feb 23, 2018 8.320 8.350 8.240 8.345 35,407 +0.20(+2.39%)
Feb 22, 2018 8.160 8.265 8.100 8.150 94,184 -0.18(-2.16%)
Feb 21, 2018 8.460 8.460 8.290 8.330 46,754 -0.42(-4.78%)
Feb 20, 2018 8.680 8.810 8.630 8.748 51,576 -0.31(-3.44%)
Feb 16, 2018 9.060 9.060 9.060 0 +0.11(+1.23%)
Feb 15, 2018 8.805 8.960 8.790 8.950 43,664 +0.00(+0.00%)
Feb 14, 2018 8.600 8.950 8.600 8.950 51,321 +0.21(+2.40%)
Feb 13, 2018 8.680 8.760 8.670 8.740 61,885 -0.15(-1.71%)
Feb 12, 2018 8.880 8.950 8.830 8.893 102,765 +0.33(+3.81%)
Feb 09, 2018 8.460 8.580 8.310 8.566 217,810 +0.06(+0.66%)
Feb 08, 2018 8.600 8.600 8.440 8.510 567,891 -0.01(-0.12%)
Feb 07, 2018 8.660 8.660 8.520 8.520 83,113 -0.18(-2.01%)
Feb 06, 2018 8.360 8.710 8.350 8.695 97,527 +0.26(+3.02%)
Feb 05, 2018 8.650 8.665 8.420 8.440 103,268 -0.19(-2.14%)
Feb 02, 2018 8.740 8.740 8.610 8.625 29,101 -0.22(-2.54%)
Feb 01, 2018 8.850 8.857 8.770 8.850 73,138 -0.06(-0.64%)
Jan 31, 2018 9.000 9.020 8.860 8.907 55,334 -0.09(-0.98%)
Jan 30, 2018 9.130 9.130 8.968 8.995 60,442 -0.33(-3.49%)
Jan 29, 2018 9.310 9.330 9.260 9.320 41,487 -0.15(-1.58%)
Jan 26, 2018 9.510 9.530 9.420 9.470 68,134 -0.02(-0.18%)
Jan 25, 2018 9.600 9.600 9.440 9.488 45,321 -0.12(-1.24%)
Jan 24, 2018 9.570 9.630 9.570 9.607 47,805 +0.37(+3.98%)
Jan 23, 2018 9.203 9.270 9.200 9.239 60,723 +0.18(+1.98%)
Jan 22, 2018 8.990 9.060 8.970 9.060 41,550 +0.05(+0.55%)
Jan 19, 2018 8.960 9.010 8.940 9.010 58,277 -0.11(-1.15%)
Jan 18, 2018 9.060 9.130 9.045 9.115 44,359 +0.01(+0.05%)
Jan 17, 2018 9.090 9.130 9.030 9.110 58,804 +0.00(+0.00%)
Jan 16, 2018 9.160 9.188 9.110 9.110 73,751 -0.05(-0.55%)
Jan 12, 2018 9.160 9.160 9.160 0 +0.09(+0.99%)
Jan 11, 2018 9.004 9.100 9.000 9.070 36,657 +0.20(+2.20%)
Jan 10, 2018 8.825 8.932 8.810 8.875 65,446 -0.24(-2.69%)
Jan 09, 2018 9.220 9.220 9.110 9.120 53,430 -0.15(-1.62%)
Jan 08, 2018 9.350 9.390 9.270 9.270 43,001 +0.14(+1.53%)
Jan 05, 2018 9.067 9.130 9.040 9.130 37,068 +0.09(+1.00%)
Jan 04, 2018 9.010 9.100 9.010 9.040 59,120 +0.28(+3.20%)
Jan 03, 2018 8.738 8.780 8.720 8.760 50,100 -0.08(-0.85%)
Jan 02, 2018 8.762 8.840 8.760 8.835 30,017 +0.15(+1.67%)
Dec 29, 2017 8.690 8.690 8.690 0 +0.15(+1.76%)
Dec 28, 2017 8.470 8.565 8.470 8.540 72,403 +0.11(+1.30%)
Dec 27, 2017 8.440 8.470 8.420 8.430 68,365 +0.05(+0.66%)
Dec 26, 2017 8.418 8.450 8.326 8.375 26,636 +0.03(+0.36%)
Dec 22, 2017 8.315 8.368 8.300 8.345 57,757 +0.01(+0.06%)
Dec 21, 2017 8.303 8.368 8.303 8.340 98,964 +0.02(+0.24%)
Dec 20, 2017 8.310 8.358 8.300 8.320 155,811 -0.08(-0.95%)
Dec 19, 2017 8.460 8.460 8.370 8.400 86,342 +0.06(+0.78%)
Dec 18, 2017 8.370 8.400 8.330 8.335 56,995 +0.11(+1.34%)
Dec 15, 2017 8.235 8.240 8.200 8.225 39,811 -0.02(-0.18%)
Dec 14, 2017 8.270 8.316 8.240 8.240 51,823 -0.14(-1.67%)
Dec 13, 2017 8.340 8.396 8.330 8.380 47,067 +0.04(+0.42%)
Dec 12, 2017 8.350 8.400 8.330 8.345 59,875 -0.01(-0.12%)
Dec 11, 2017 8.360 8.380 8.333 8.355 46,065 -0.01(-0.18%)
Dec 08, 2017 8.360 8.440 8.320 8.370 99,168 -0.16(-1.88%)
Dec 07, 2017 8.510 8.570 8.490 8.530 30,688 -0.04(-0.52%)
Dec 06, 2017 8.670 8.670 8.543 8.575 59,579 -0.07(-0.81%)
Dec 05, 2017 8.650 8.690 8.605 8.645 63,945 -0.19(-2.10%)
Dec 04, 2017 8.863 8.880 8.830 8.830 51,384 +0.03(+0.34%)
Dec 01, 2017 8.825 8.860 8.800 8.800 52,638 -0.09(-1.01%)
Nov 30, 2017 8.930 9.000 8.890 8.890 73,254 +0.28(+3.19%)
Nov 29, 2017 8.600 8.672 8.560 8.615 72,605 +0.29(+3.55%)
Nov 28, 2017 8.350 8.390 8.310 8.320 78,046 +0.12(+1.46%)
Nov 27, 2017 8.260 8.270 8.180 8.200 48,471 -0.08(-0.97%)
Nov 24, 2017 8.344 8.344 8.260 8.280 19,331 +0.25(+3.11%)
Nov 22, 2017 8.040 8.070 8.010 8.030 37,854 -0.01(-0.06%)
Nov 21, 2017 8.135 8.135 8.011 8.035 71,364 -0.07(-0.92%)
Nov 20, 2017 8.190 8.210 8.100 8.110 118,643 +0.02(+0.31%)
Nov 17, 2017 8.097 8.150 8.070 8.085 172,616 -0.16(-1.94%)
Nov 16, 2017 8.210 8.311 8.210 8.245 44,015 +0.05(+0.61%)
Nov 15, 2017 8.162 8.270 8.140 8.195 143,080 +0.02(+0.24%)
Nov 14, 2017 8.190 8.200 8.130 8.175 63,761 -0.01(-0.18%)
Nov 13, 2017 8.190 8.230 8.160 8.190 137,967 -0.28(-3.34%)
Nov 10, 2017 8.445 8.510 8.400 8.473 39,377 -0.26(-2.94%)
Nov 09, 2017 8.768 8.780 8.690 8.730 30,351 -0.22(-2.46%)
Nov 08, 2017 8.850 9.020 8.850 8.950 36,328 +0.23(+2.64%)
Nov 07, 2017 8.750 8.795 8.680 8.720 57,292 -0.68(-7.23%)
Nov 06, 2017 9.450 9.450 9.370 9.400 29,538 -0.01(-0.11%)
Nov 03, 2017 9.500 9.500 9.360 9.410 39,339 -0.23(-2.39%)
Nov 02, 2017 9.573 9.640 9.570 9.640 26,643 +0.09(+0.89%)
Nov 01, 2017 9.594 9.602 9.530 9.555 18,195 -0.02(-0.23%)
Oct 31, 2017 9.560 9.610 9.550 9.577 38,821 -0.08(-0.81%)
Oct 30, 2017 9.520 9.670 9.520 9.655 35,379 +0.26(+2.82%)
Oct 27, 2017 9.300 9.390 9.300 9.390 121,170 +0.10(+1.02%)
Oct 26, 2017 9.420 9.420 9.290 9.295 149,221 +0.04(+0.49%)
Oct 25, 2017 9.312 9.312 9.230 9.250 29,048 +0.10(+1.04%)
Oct 24, 2017 9.180 9.190 9.140 9.155 12,626 -0.02(-0.16%)
Oct 23, 2017 9.230 9.230 9.170 9.170 14,928 -0.14(-1.56%)
Oct 20, 2017 9.330 9.340 9.290 9.315 27,265 -0.02(-0.16%)
Oct 19, 2017 9.377 9.377 9.310 9.330 29,719 -0.15(-1.55%)
Oct 18, 2017 9.450 9.483 9.430 9.477 23,273 +0.06(+0.66%)
Oct 17, 2017 9.340 9.436 9.340 9.415 25,197 +0.03(+0.37%)
Oct 16, 2017 9.400 9.418 9.361 9.380 22,241 -0.04(-0.42%)
Oct 13, 2017 9.487 9.487 9.390 9.420 16,297 -0.12(-1.26%)
Oct 12, 2017 9.680 9.680 9.520 9.540 57,059 +0.06(+0.63%)
Oct 11, 2017 9.508 9.520 9.464 9.480 33,642 +0.33(+3.56%)
Oct 10, 2017 9.100 9.180 9.100 9.154 25,442 +0.08(+0.93%)
Oct 09, 2017 9.078 9.110 9.060 9.070 33,918 -0.04(-0.44%)
Oct 06, 2017 9.080 9.130 9.080 9.110 50,247 -0.03(-0.27%)
Oct 05, 2017 9.147 9.170 9.100 9.135 33,654 -0.04(-0.38%)
Oct 04, 2017 9.200 9.200 9.160 9.170 25,592 -0.14(-1.50%)
Oct 03, 2017 9.370 9.370 9.280 9.310 47,660 -0.16(-1.69%)
Oct 02, 2017 9.480 9.500 9.450 9.470 33,789 -0.10(-1.04%)
Sep 29, 2017 9.520 9.580 9.500 9.570 94,998 -0.02(-0.21%)
Sep 28, 2017 9.650 9.667 9.590 9.590 34,159 +0.06(+0.63%)
Sep 27, 2017 9.462 9.530 9.440 9.530 42,037 -0.20(-2.06%)
Sep 26, 2017 9.766 9.785 9.680 9.730 66,814 -0.23(-2.31%)
Sep 25, 2017 9.950 10.02 9.940 9.960 42,074 +0.23(+2.36%)
Sep 22, 2017 9.707 9.750 9.686 9.730 94,805 +0.24(+2.53%)
Sep 21, 2017 9.500 9.520 9.453 9.490 72,190 -0.01(-0.11%)
Sep 20, 2017 9.450 9.540 9.430 9.500 290,550 -0.07(-0.73%)
Sep 19, 2017 9.560 9.580 9.510 9.570 220,214 +0.08(+0.84%)
Sep 18, 2017 9.570 9.610 9.320 9.490 87,070 -0.05(-0.52%)
Sep 15, 2017 9.590 9.630 9.520 9.540 48,059 -0.28(-2.85%)
Sep 14, 2017 9.710 9.820 9.710 9.820 23,932 +0.14(+1.45%)
Sep 13, 2017 9.800 9.822 9.680 9.680 19,193 -0.37(-3.68%)
Sep 12, 2017 9.930 10.06 9.920 10.05 43,692 +0.02(+0.20%)
Sep 11, 2017 9.930 10.09 9.930 10.03 23,653 +0.28(+2.87%)
Sep 08, 2017 9.847 9.847 9.750 9.750 10,044 -0.17(-1.71%)
Sep 07, 2017 9.870 9.950 9.860 9.920 10,364 +0.20(+2.06%)
Sep 06, 2017 9.770 9.790 9.700 9.720 20,159 -0.17(-1.72%)
Sep 05, 2017 9.930 9.950 9.830 9.890 11,890 -0.17(-1.74%)
Sep 01, 2017 10.04 10.09 9.980 10.06 22,727 -0.26(-2.47%)
Aug 31, 2017 10.31 10.33 10.24 10.32 9,714 +0.04(+0.42%)
Aug 30, 2017 10.27 10.31 10.24 10.28 18,794 -0.01(-0.13%)
Aug 29, 2017 10.12 10.31 10.12 10.29 31,805 -0.04(-0.39%)
Aug 28, 2017 10.29 10.34 10.27 10.33 23,536 -0.08(-0.77%)
Aug 25, 2017 10.38 10.44 10.35 10.41 79,144 +0.06(+0.58%)
Aug 24, 2017 10.35 10.43 10.31 10.35 95,270 -0.26(-2.45%)
Aug 23, 2017 10.54 10.61 10.52 10.61 27,726 -0.05(-0.47%)
Aug 22, 2017 10.55 10.66 10.54 10.66 51,638 +0.22(+2.11%)
Aug 21, 2017 10.48 10.48 10.40 10.44 33,659 +0.29(+2.86%)
Aug 18, 2017 10.07 10.16 10.05 10.15 95,695 +0.06(+0.59%)
Aug 17, 2017 10.14 10.17 10.05 10.09 212,446 -0.42(-3.96%)
Aug 16, 2017 10.37 10.54 10.37 10.51 35,489 +0.25(+2.40%)
Aug 15, 2017 10.22 10.30 10.22 10.26 42,873 -0.15(-1.44%)
Aug 14, 2017 10.38 10.44 10.36 10.41 70,264 +0.12(+1.17%)
Aug 11, 2017 10.20 10.29 10.17 10.29 46,540 +0.02(+0.19%)
Aug 10, 2017 10.42 10.42 10.27 10.27 50,213 -0.26(-2.47%)
Aug 09, 2017 10.47 10.54 10.46 10.53 36,108 +0.01(+0.10%)
Aug 08, 2017 10.62 10.64 10.52 10.52 21,151 +0.02(+0.23%)
Aug 07, 2017 10.51 10.53 10.48 10.50 20,299 +0.04(+0.34%)
Aug 04, 2017 10.38 10.46 10.38 10.46 47,574 -0.07(-0.71%)
Aug 03, 2017 10.55 10.61 10.52 10.54 42,050 -0.30(-2.77%)
Aug 02, 2017 10.81 10.84 10.73 10.84 21,298 -0.05(-0.51%)
Aug 01, 2017 10.94 10.97 10.88 10.89 225,783 +0.01(+0.09%)
Jul 31, 2017 10.85 10.91 10.79 10.88 21,591 +0.13(+1.21%)
Jul 28, 2017 10.66 10.78 10.66 10.75 151,241 +0.02(+0.14%)
Jul 27, 2017 10.82 10.82 10.69 10.73 37,006 +0.04(+0.42%)
Jul 26, 2017 10.59 10.71 10.56 10.69 106,834 +0.02(+0.19%)
Jul 25, 2017 10.74 10.76 10.66 10.67 324,099 +0.08(+0.79%)
Jul 24, 2017 10.64 10.65 10.58 10.59 23,959 -0.03(-0.32%)
Jul 21, 2017 10.66 10.68 10.56 10.62 187,465 -0.28(-2.57%)
Jul 20, 2017 10.98 10.98 10.90 10.90 48,072 -0.10(-0.91%)
Jul 19, 2017 10.97 11.00 10.92 11.00 16,732 +0.06(+0.55%)
Jul 18, 2017 10.95 10.98 10.90 10.94 22,170 +0.24(+2.24%)
Jul 17, 2017 10.63 10.74 10.61 10.70 34,079 +0.01(+0.09%)
Jul 14, 2017 10.66 10.69 10.57 10.69 35,717 +0.14(+1.33%)
Jul 13, 2017 10.54 10.55 10.49 10.55 31,285 -0.05(-0.47%)
Jul 12, 2017 10.76 10.77 10.59 10.60 32,869 -0.16(-1.49%)
Jul 11, 2017 10.67 10.77 10.66 10.76 100,640 +0.24(+2.28%)
Jul 10, 2017 10.48 10.53 10.48 10.52 31,588 +0.35(+3.44%)
Jul 07, 2017 10.11 10.17 10.06 10.17 19,834 +0.09(+0.89%)
Jul 06, 2017 10.07 10.10 10.03 10.08 89,979 +0.05(+0.50%)
Jul 05, 2017 10.04 10.04 9.984 10.03 15,892 -0.12(-1.18%)
Jul 03, 2017 10.14 10.18 10.10 10.15 18,959 +0.09(+0.89%)
Jun 30, 2017 10.07 10.07 10.00 10.06 38,070 +0.09(+0.90%)
Jun 29, 2017 10.00 10.01 9.900 9.970 32,050 -0.06(-0.60%)
Jun 28, 2017 9.840 10.04 9.840 10.03 46,940 +0.29(+2.98%)
Jun 27, 2017 9.690 9.770 9.660 9.740 30,809 +0.04(+0.41%)
Jun 26, 2017 9.790 9.790 9.700 9.700 27,482 +0.15(+1.57%)
Jun 23, 2017 9.520 9.570 9.500 9.550 45,426 +0.06(+0.63%)
Jun 22, 2017 9.490 9.550 9.490 9.490 24,543 -0.03(-0.32%)
Jun 21, 2017 9.590 9.590 9.490 9.520 49,381 -0.06(-0.63%)
Jun 20, 2017 9.700 9.700 9.530 9.580 77,175 -0.18(-1.84%)
Jun 19, 2017 9.770 9.800 9.720 9.760 202,113 +0.08(+0.83%)
Jun 16, 2017 9.610 9.680 9.610 9.680 15,242 +0.22(+2.33%)
Jun 15, 2017 9.385 9.490 9.385 9.460 55,683 -0.09(-0.94%)
Jun 14, 2017 9.670 9.670 9.490 9.550 33,002 +0.00(+0.00%)
Jun 13, 2017 9.476 9.550 9.450 9.550 20,459 +0.13(+1.38%)
Jun 12, 2017 9.440 9.480 9.390 9.420 39,696 -0.01(-0.11%)
Jun 09, 2017 9.410 9.490 9.390 9.430 38,430 +0.05(+0.53%)
Jun 08, 2017 9.340 9.400 9.340 9.380 25,413 -0.09(-0.95%)
Jun 07, 2017 9.510 9.520 9.420 9.470 26,229 -0.11(-1.15%)
Jun 06, 2017 9.520 9.600 9.520 9.580 33,924 -0.15(-1.54%)
Jun 05, 2017 9.720 9.750 9.700 9.730 50,130 -0.07(-0.67%)
Jun 02, 2017 9.760 9.820 9.730 9.796 19,578 +0.22(+2.25%)
Jun 01, 2017 9.550 9.590 9.520 9.580 30,726 +0.07(+0.74%)
May 31, 2017 9.620 9.640 9.460 9.510 53,022 +0.12(+1.28%)
May 30, 2017 9.390 9.436 9.303 9.390 159,259 +0.13(+1.40%)
May 26, 2017 9.380 9.380 9.100 9.260 58,618 +0.03(+0.33%)
May 25, 2017 9.280 9.390 9.180 9.230 60,874 -0.12(-1.23%)
May 24, 2017 9.238 9.360 9.238 9.345 24,819 +0.11(+1.14%)
May 23, 2017 9.230 9.277 9.200 9.240 38,013 -0.08(-0.86%)
May 22, 2017 9.270 9.326 9.268 9.320 35,141 +0.09(+1.00%)
May 19, 2017 9.170 9.254 9.160 9.227 28,907 +0.03(+0.30%)
May 18, 2017 9.140 9.232 9.110 9.200 18,428 +0.03(+0.33%)
May 17, 2017 9.230 9.260 9.170 9.170 111,238 -0.19(-2.03%)
May 16, 2017 9.340 9.380 9.320 9.360 41,905 +0.08(+0.92%)
May 15, 2017 9.290 9.340 9.250 9.275 37,895 +0.33(+3.63%)
May 12, 2017 8.920 8.960 8.900 8.950 27,683 +0.07(+0.79%)
May 11, 2017 8.860 8.880 8.710 8.880 63,090 +0.34(+4.01%)
May 10, 2017 8.390 8.560 8.390 8.537 25,267 +0.18(+2.12%)
May 09, 2017 8.430 8.445 8.340 8.360 28,349 -0.15(-1.76%)
May 08, 2017 8.484 8.530 8.460 8.510 58,939 -0.06(-0.70%)
May 05, 2017 8.530 8.570 8.510 8.570 36,826 +0.17(+2.02%)
May 04, 2017 8.390 8.440 8.360 8.400 42,305 +0.00(+0.00%)
May 03, 2017 8.430 8.454 8.390 8.400 547,196 -0.16(-1.87%)
May 02, 2017 8.560 8.560 8.500 8.560 62,252 +0.08(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.