Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

8.560 -0.140 (-1.61%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 7.160 7.240 7.116 7.180 11,600 +0.05(+0.68%)
Dec 30, 2019 7.200 7.200 7.130 7.131 33,016 -0.09(-1.23%)
Dec 27, 2019 7.210 7.240 7.200 7.220 47,400 +0.08(+1.12%)
Dec 26, 2019 7.070 7.140 7.070 7.140 20,175 +0.12(+1.71%)
Dec 24, 2019 7.010 7.070 7.010 7.020 14,400 -0.06(-0.85%)
Dec 23, 2019 7.070 7.110 7.051 7.080 35,088 +0.05(+0.71%)
Dec 20, 2019 7.050 7.050 7.019 7.030 181,300 -0.08(-1.13%)
Dec 19, 2019 7.110 7.140 7.070 7.110 189,297 -0.10(-1.39%)
Dec 18, 2019 7.210 7.230 7.190 7.210 344,066 -0.16(-2.17%)
Dec 17, 2019 7.360 7.410 7.360 7.370 55,214 -0.16(-2.12%)
Dec 16, 2019 7.610 7.610 7.530 7.530 57,891 +0.08(+1.07%)
Dec 13, 2019 7.500 7.542 7.430 7.450 46,300 -0.18(-2.42%)
Dec 12, 2019 7.465 7.640 7.465 7.635 46,802 +0.21(+2.76%)
Dec 11, 2019 7.350 7.430 7.332 7.430 70,974 -0.01(-0.13%)
Dec 10, 2019 7.340 7.470 7.340 7.440 24,109 +0.03(+0.34%)
Dec 09, 2019 7.410 7.440 7.390 7.415 74,597 +0.01(+0.14%)
Dec 06, 2019 7.360 7.405 7.346 7.405 66,500 +0.27(+3.71%)
Dec 05, 2019 7.090 7.150 7.090 7.140 24,985 +0.22(+3.18%)
Dec 04, 2019 6.960 6.980 6.910 6.920 38,322 -0.04(-0.57%)
Dec 03, 2019 6.914 6.970 6.880 6.960 60,028 -0.04(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.