Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

8.560 -0.140 (-1.61%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 8.690 8.690 8.690 0 +0.15(+1.76%)
Dec 28, 2017 8.470 8.565 8.470 8.540 72,403 +0.11(+1.30%)
Dec 27, 2017 8.440 8.470 8.420 8.430 68,365 +0.05(+0.66%)
Dec 26, 2017 8.418 8.450 8.326 8.375 26,636 +0.03(+0.36%)
Dec 22, 2017 8.315 8.368 8.300 8.345 57,757 +0.01(+0.06%)
Dec 21, 2017 8.303 8.368 8.303 8.340 98,964 +0.02(+0.24%)
Dec 20, 2017 8.310 8.358 8.300 8.320 155,811 -0.08(-0.95%)
Dec 19, 2017 8.460 8.460 8.370 8.400 86,342 +0.06(+0.78%)
Dec 18, 2017 8.370 8.400 8.330 8.335 56,995 +0.11(+1.34%)
Dec 15, 2017 8.235 8.240 8.200 8.225 39,811 -0.02(-0.18%)
Dec 14, 2017 8.270 8.316 8.240 8.240 51,823 -0.14(-1.67%)
Dec 13, 2017 8.340 8.396 8.330 8.380 47,067 +0.04(+0.42%)
Dec 12, 2017 8.350 8.400 8.330 8.345 59,875 -0.01(-0.12%)
Dec 11, 2017 8.360 8.380 8.333 8.355 46,065 -0.01(-0.18%)
Dec 08, 2017 8.360 8.440 8.320 8.370 99,168 -0.16(-1.88%)
Dec 07, 2017 8.510 8.570 8.490 8.530 30,688 -0.04(-0.52%)
Dec 06, 2017 8.670 8.670 8.543 8.575 59,579 -0.07(-0.81%)
Dec 05, 2017 8.650 8.690 8.605 8.645 63,945 -0.19(-2.10%)
Dec 04, 2017 8.863 8.880 8.830 8.830 51,384 +0.03(+0.34%)
Dec 01, 2017 8.825 8.860 8.800 8.800 52,638 -0.09(-1.01%)
Nov 30, 2017 8.930 9.000 8.890 8.890 73,254 +0.28(+3.19%)
Nov 29, 2017 8.600 8.672 8.560 8.615 72,605 +0.29(+3.55%)
Nov 28, 2017 8.350 8.390 8.310 8.320 78,046 +0.12(+1.46%)
Nov 27, 2017 8.260 8.270 8.180 8.200 48,471 -0.08(-0.97%)
Nov 24, 2017 8.344 8.344 8.260 8.280 19,331 +0.25(+3.11%)
Nov 22, 2017 8.040 8.070 8.010 8.030 37,854 -0.01(-0.06%)
Nov 21, 2017 8.135 8.135 8.011 8.035 71,364 -0.07(-0.92%)
Nov 20, 2017 8.190 8.210 8.100 8.110 118,643 +0.02(+0.31%)
Nov 17, 2017 8.097 8.150 8.070 8.085 172,616 -0.16(-1.94%)
Nov 16, 2017 8.210 8.311 8.210 8.245 44,015 +0.05(+0.61%)
Nov 15, 2017 8.162 8.270 8.140 8.195 143,080 +0.02(+0.24%)
Nov 14, 2017 8.190 8.200 8.130 8.175 63,761 -0.01(-0.18%)
Nov 13, 2017 8.190 8.230 8.160 8.190 137,967 -0.28(-3.34%)
Nov 10, 2017 8.445 8.510 8.400 8.473 39,377 -0.26(-2.94%)
Nov 09, 2017 8.768 8.780 8.690 8.730 30,351 -0.22(-2.46%)
Nov 08, 2017 8.850 9.020 8.850 8.950 36,328 +0.23(+2.64%)
Nov 07, 2017 8.750 8.795 8.680 8.720 57,292 -0.68(-7.23%)
Nov 06, 2017 9.450 9.450 9.370 9.400 29,538 -0.01(-0.11%)
Nov 03, 2017 9.500 9.500 9.360 9.410 39,339 -0.23(-2.39%)
Nov 02, 2017 9.573 9.640 9.570 9.640 26,643 +0.09(+0.89%)
Nov 01, 2017 9.594 9.602 9.530 9.555 18,195 -0.02(-0.23%)
Oct 31, 2017 9.560 9.610 9.550 9.577 38,821 -0.08(-0.81%)
Oct 30, 2017 9.520 9.670 9.520 9.655 35,379 +0.26(+2.82%)
Oct 27, 2017 9.300 9.390 9.300 9.390 121,170 +0.10(+1.02%)
Oct 26, 2017 9.420 9.420 9.290 9.295 149,221 +0.04(+0.49%)
Oct 25, 2017 9.312 9.312 9.230 9.250 29,048 +0.10(+1.04%)
Oct 24, 2017 9.180 9.190 9.140 9.155 12,626 -0.02(-0.16%)
Oct 23, 2017 9.230 9.230 9.170 9.170 14,928 -0.14(-1.56%)
Oct 20, 2017 9.330 9.340 9.290 9.315 27,265 -0.02(-0.16%)
Oct 19, 2017 9.377 9.377 9.310 9.330 29,719 -0.15(-1.55%)
Oct 18, 2017 9.450 9.483 9.430 9.477 23,273 +0.06(+0.66%)
Oct 17, 2017 9.340 9.436 9.340 9.415 25,197 +0.03(+0.37%)
Oct 16, 2017 9.400 9.418 9.361 9.380 22,241 -0.04(-0.42%)
Oct 13, 2017 9.487 9.487 9.390 9.420 16,297 -0.12(-1.26%)
Oct 12, 2017 9.680 9.680 9.520 9.540 57,059 +0.06(+0.63%)
Oct 11, 2017 9.508 9.520 9.464 9.480 33,642 +0.33(+3.56%)
Oct 10, 2017 9.100 9.180 9.100 9.154 25,442 +0.08(+0.93%)
Oct 09, 2017 9.078 9.110 9.060 9.070 33,918 -0.04(-0.44%)
Oct 06, 2017 9.080 9.130 9.080 9.110 50,247 -0.03(-0.27%)
Oct 05, 2017 9.147 9.170 9.100 9.135 33,654 -0.04(-0.38%)
Oct 04, 2017 9.200 9.200 9.160 9.170 25,592 -0.14(-1.50%)
Oct 03, 2017 9.370 9.370 9.280 9.310 47,660 -0.16(-1.69%)
Oct 02, 2017 9.480 9.500 9.450 9.470 33,789 -0.10(-1.04%)
Sep 29, 2017 9.520 9.580 9.500 9.570 94,998 -0.02(-0.21%)
Sep 28, 2017 9.650 9.667 9.590 9.590 34,159 +0.06(+0.63%)
Sep 27, 2017 9.462 9.530 9.440 9.530 42,037 -0.20(-2.06%)
Sep 26, 2017 9.766 9.785 9.680 9.730 66,814 -0.23(-2.31%)
Sep 25, 2017 9.950 10.02 9.940 9.960 42,074 +0.23(+2.36%)
Sep 22, 2017 9.707 9.750 9.686 9.730 94,805 +0.24(+2.53%)
Sep 21, 2017 9.500 9.520 9.453 9.490 72,190 -0.01(-0.11%)
Sep 20, 2017 9.450 9.540 9.430 9.500 290,550 -0.07(-0.73%)
Sep 19, 2017 9.560 9.580 9.510 9.570 220,214 +0.08(+0.84%)
Sep 18, 2017 9.570 9.610 9.320 9.490 87,070 -0.05(-0.52%)
Sep 15, 2017 9.590 9.630 9.520 9.540 48,059 -0.28(-2.85%)
Sep 14, 2017 9.710 9.820 9.710 9.820 23,932 +0.14(+1.45%)
Sep 13, 2017 9.800 9.822 9.680 9.680 19,193 -0.37(-3.68%)
Sep 12, 2017 9.930 10.06 9.920 10.05 43,692 +0.02(+0.20%)
Sep 11, 2017 9.930 10.09 9.930 10.03 23,653 +0.28(+2.87%)
Sep 08, 2017 9.847 9.847 9.750 9.750 10,044 -0.17(-1.71%)
Sep 07, 2017 9.870 9.950 9.860 9.920 10,364 +0.20(+2.06%)
Sep 06, 2017 9.770 9.790 9.700 9.720 20,159 -0.17(-1.72%)
Sep 05, 2017 9.930 9.950 9.830 9.890 11,890 -0.17(-1.74%)
Sep 01, 2017 10.04 10.09 9.980 10.06 22,727 -0.26(-2.47%)
Aug 31, 2017 10.31 10.33 10.24 10.32 9,714 +0.04(+0.42%)
Aug 30, 2017 10.27 10.31 10.24 10.28 18,794 -0.01(-0.13%)
Aug 29, 2017 10.12 10.31 10.12 10.29 31,805 -0.04(-0.39%)
Aug 28, 2017 10.29 10.34 10.27 10.33 23,536 -0.08(-0.77%)
Aug 25, 2017 10.38 10.44 10.35 10.41 79,144 +0.06(+0.58%)
Aug 24, 2017 10.35 10.43 10.31 10.35 95,270 -0.26(-2.45%)
Aug 23, 2017 10.54 10.61 10.52 10.61 27,726 -0.05(-0.47%)
Aug 22, 2017 10.55 10.66 10.54 10.66 51,638 +0.22(+2.11%)
Aug 21, 2017 10.48 10.48 10.40 10.44 33,659 +0.29(+2.86%)
Aug 18, 2017 10.07 10.16 10.05 10.15 95,695 +0.06(+0.59%)
Aug 17, 2017 10.14 10.17 10.05 10.09 212,446 -0.42(-3.96%)
Aug 16, 2017 10.37 10.54 10.37 10.51 35,489 +0.25(+2.40%)
Aug 15, 2017 10.22 10.30 10.22 10.26 42,873 -0.15(-1.44%)
Aug 14, 2017 10.38 10.44 10.36 10.41 70,264 +0.12(+1.17%)
Aug 11, 2017 10.20 10.29 10.17 10.29 46,540 +0.02(+0.19%)
Aug 10, 2017 10.42 10.42 10.27 10.27 50,213 -0.26(-2.47%)
Aug 09, 2017 10.47 10.54 10.46 10.53 36,108 +0.01(+0.10%)
Aug 08, 2017 10.62 10.64 10.52 10.52 21,151 +0.02(+0.23%)
Aug 07, 2017 10.51 10.53 10.48 10.50 20,299 +0.04(+0.34%)
Aug 04, 2017 10.38 10.46 10.38 10.46 47,574 -0.07(-0.71%)
Aug 03, 2017 10.55 10.61 10.52 10.54 42,050 -0.30(-2.77%)
Aug 02, 2017 10.81 10.84 10.73 10.84 21,298 -0.05(-0.51%)
Aug 01, 2017 10.94 10.97 10.88 10.89 225,783 +0.01(+0.09%)
Jul 31, 2017 10.85 10.91 10.79 10.88 21,591 +0.13(+1.21%)
Jul 28, 2017 10.66 10.78 10.66 10.75 151,241 +0.02(+0.14%)
Jul 27, 2017 10.82 10.82 10.69 10.73 37,006 +0.04(+0.42%)
Jul 26, 2017 10.59 10.71 10.56 10.69 106,834 +0.02(+0.19%)
Jul 25, 2017 10.74 10.76 10.66 10.67 324,099 +0.08(+0.79%)
Jul 24, 2017 10.64 10.65 10.58 10.59 23,959 -0.03(-0.32%)
Jul 21, 2017 10.66 10.68 10.56 10.62 187,465 -0.28(-2.57%)
Jul 20, 2017 10.98 10.98 10.90 10.90 48,072 -0.10(-0.91%)
Jul 19, 2017 10.97 11.00 10.92 11.00 16,732 +0.06(+0.55%)
Jul 18, 2017 10.95 10.98 10.90 10.94 22,170 +0.24(+2.24%)
Jul 17, 2017 10.63 10.74 10.61 10.70 34,079 +0.01(+0.09%)
Jul 14, 2017 10.66 10.69 10.57 10.69 35,717 +0.14(+1.33%)
Jul 13, 2017 10.54 10.55 10.49 10.55 31,285 -0.05(-0.47%)
Jul 12, 2017 10.76 10.77 10.59 10.60 32,869 -0.16(-1.49%)
Jul 11, 2017 10.67 10.77 10.66 10.76 100,640 +0.24(+2.28%)
Jul 10, 2017 10.48 10.53 10.48 10.52 31,588 +0.35(+3.44%)
Jul 07, 2017 10.11 10.17 10.06 10.17 19,834 +0.09(+0.89%)
Jul 06, 2017 10.07 10.10 10.03 10.08 89,979 +0.05(+0.50%)
Jul 05, 2017 10.04 10.04 9.984 10.03 15,892 -0.12(-1.18%)
Jul 03, 2017 10.14 10.18 10.10 10.15 18,959 +0.09(+0.89%)
Jun 30, 2017 10.07 10.07 10.00 10.06 38,070 +0.09(+0.90%)
Jun 29, 2017 10.00 10.01 9.900 9.970 32,050 -0.06(-0.60%)
Jun 28, 2017 9.840 10.04 9.840 10.03 46,940 +0.29(+2.98%)
Jun 27, 2017 9.690 9.770 9.660 9.740 30,809 +0.04(+0.41%)
Jun 26, 2017 9.790 9.790 9.700 9.700 27,482 +0.15(+1.57%)
Jun 23, 2017 9.520 9.570 9.500 9.550 45,426 +0.06(+0.63%)
Jun 22, 2017 9.490 9.550 9.490 9.490 24,543 -0.03(-0.32%)
Jun 21, 2017 9.590 9.590 9.490 9.520 49,381 -0.06(-0.63%)
Jun 20, 2017 9.700 9.700 9.530 9.580 77,175 -0.18(-1.84%)
Jun 19, 2017 9.770 9.800 9.720 9.760 202,113 +0.08(+0.83%)
Jun 16, 2017 9.610 9.680 9.610 9.680 15,242 +0.22(+2.33%)
Jun 15, 2017 9.385 9.490 9.385 9.460 55,683 -0.09(-0.94%)
Jun 14, 2017 9.670 9.670 9.490 9.550 33,002 +0.00(+0.00%)
Jun 13, 2017 9.476 9.550 9.450 9.550 20,459 +0.13(+1.38%)
Jun 12, 2017 9.440 9.480 9.390 9.420 39,696 -0.01(-0.11%)
Jun 09, 2017 9.410 9.490 9.390 9.430 38,430 +0.05(+0.53%)
Jun 08, 2017 9.340 9.400 9.340 9.380 25,413 -0.09(-0.95%)
Jun 07, 2017 9.510 9.520 9.420 9.470 26,229 -0.11(-1.15%)
Jun 06, 2017 9.520 9.600 9.520 9.580 33,924 -0.15(-1.54%)
Jun 05, 2017 9.720 9.750 9.700 9.730 50,130 -0.07(-0.67%)
Jun 02, 2017 9.760 9.820 9.730 9.796 19,578 +0.22(+2.25%)
Jun 01, 2017 9.550 9.590 9.520 9.580 30,726 +0.07(+0.74%)
May 31, 2017 9.620 9.640 9.460 9.510 53,022 +0.12(+1.28%)
May 30, 2017 9.390 9.436 9.303 9.390 159,259 +0.13(+1.40%)
May 26, 2017 9.380 9.380 9.100 9.260 58,618 +0.03(+0.33%)
May 25, 2017 9.280 9.390 9.180 9.230 60,874 -0.12(-1.23%)
May 24, 2017 9.238 9.360 9.238 9.345 24,819 +0.11(+1.14%)
May 23, 2017 9.230 9.277 9.200 9.240 38,013 -0.08(-0.86%)
May 22, 2017 9.270 9.326 9.268 9.320 35,141 +0.09(+1.00%)
May 19, 2017 9.170 9.254 9.160 9.227 28,907 +0.03(+0.30%)
May 18, 2017 9.140 9.232 9.110 9.200 18,428 +0.03(+0.33%)
May 17, 2017 9.230 9.260 9.170 9.170 111,238 -0.19(-2.03%)
May 16, 2017 9.340 9.380 9.320 9.360 41,905 +0.08(+0.92%)
May 15, 2017 9.290 9.340 9.250 9.275 37,895 +0.33(+3.63%)
May 12, 2017 8.920 8.960 8.900 8.950 27,683 +0.07(+0.79%)
May 11, 2017 8.860 8.880 8.710 8.880 63,090 +0.34(+4.01%)
May 10, 2017 8.390 8.560 8.390 8.537 25,267 +0.18(+2.12%)
May 09, 2017 8.430 8.445 8.340 8.360 28,349 -0.15(-1.76%)
May 08, 2017 8.484 8.530 8.460 8.510 58,939 -0.06(-0.70%)
May 05, 2017 8.530 8.570 8.510 8.570 36,826 +0.17(+2.02%)
May 04, 2017 8.390 8.440 8.360 8.400 42,305 +0.00(+0.00%)
May 03, 2017 8.430 8.454 8.390 8.400 547,196 -0.16(-1.87%)
May 02, 2017 8.560 8.560 8.500 8.560 62,252 +0.08(+0.94%)
May 01, 2017 8.600 8.600 8.480 8.480 53,822 -0.12(-1.40%)
Apr 28, 2017 8.640 8.640 8.590 8.600 26,882 +0.10(+1.18%)
Apr 27, 2017 8.505 8.510 8.463 8.500 38,441 +0.05(+0.59%)
Apr 26, 2017 8.490 8.540 8.450 8.450 37,469 -0.06(-0.71%)
Apr 25, 2017 8.490 8.550 8.480 8.510 66,272 +0.01(+0.12%)
Apr 24, 2017 8.530 8.530 8.470 8.500 313,427 +0.20(+2.41%)
Apr 21, 2017 8.240 8.300 8.230 8.300 28,049 -0.06(-0.72%)
Apr 20, 2017 8.340 8.460 8.340 8.360 41,614 +0.04(+0.48%)
Apr 19, 2017 8.310 8.380 8.310 8.320 34,974 -0.06(-0.67%)
Apr 18, 2017 8.350 8.380 8.310 8.376 88,758 -0.22(-2.60%)
Apr 17, 2017 8.450 8.620 8.450 8.600 19,893 +0.13(+1.53%)
Apr 13, 2017 8.520 8.540 8.460 8.470 115,977 -0.09(-1.11%)
Apr 12, 2017 8.495 8.590 8.490 8.565 40,704 -0.04(-0.52%)
Apr 11, 2017 8.580 8.610 8.510 8.610 54,315 +0.11(+1.29%)
Apr 10, 2017 8.442 8.500 8.410 8.500 21,537 +0.06(+0.71%)
Apr 07, 2017 8.430 8.450 8.400 8.440 25,245 +0.07(+0.84%)
Apr 06, 2017 8.410 8.410 8.348 8.370 239,139 +0.04(+0.48%)
Apr 05, 2017 8.400 8.422 8.330 8.330 29,030 +0.03(+0.36%)
Apr 04, 2017 8.180 8.300 8.140 8.300 18,193 +0.07(+0.85%)
Apr 03, 2017 8.220 8.262 8.160 8.230 38,827 -0.07(-0.90%)
Mar 31, 2017 8.305 8.340 8.282 8.305 52,124 -0.13(-1.60%)
Mar 30, 2017 8.420 8.480 8.390 8.440 26,829 +0.27(+3.30%)
Mar 29, 2017 8.105 8.170 8.090 8.170 72,656 -0.04(-0.49%)
Mar 28, 2017 8.259 8.260 8.170 8.210 37,660 -0.05(-0.61%)
Mar 27, 2017 8.256 8.260 8.190 8.260 43,572 -0.02(-0.24%)
Mar 24, 2017 8.280 8.373 8.220 8.280 20,146 +0.02(+0.29%)
Mar 23, 2017 8.240 8.300 8.220 8.256 45,857 -0.05(-0.65%)
Mar 22, 2017 8.330 8.350 8.250 8.310 93,956 -0.14(-1.66%)
Mar 21, 2017 8.752 8.760 8.450 8.450 74,591 -0.21(-2.45%)
Mar 20, 2017 8.730 8.760 8.650 8.662 43,927 -0.08(-0.89%)
Mar 17, 2017 8.710 8.750 8.710 8.740 16,169 -0.00(-0.06%)
Mar 16, 2017 8.750 8.760 8.700 8.745 38,040 +0.13(+1.54%)
Mar 15, 2017 8.478 8.660 8.478 8.613 24,030 +0.17(+2.04%)
Mar 14, 2017 8.460 8.530 8.425 8.440 31,252 -0.17(-1.97%)
Mar 13, 2017 8.530 8.620 8.530 8.610 29,121 +0.14(+1.65%)
Mar 10, 2017 8.420 8.485 8.420 8.470 39,554 +0.17(+1.99%)
Mar 09, 2017 8.250 8.318 8.210 8.305 36,188 -0.04(-0.54%)
Mar 08, 2017 8.340 8.440 8.334 8.350 58,513 +0.09(+1.09%)
Mar 07, 2017 8.250 8.320 8.250 8.260 75,966 -0.06(-0.72%)
Mar 06, 2017 8.380 8.400 8.260 8.320 142,784 +0.06(+0.73%)
Mar 03, 2017 8.240 8.260 8.180 8.260 28,859 -0.06(-0.72%)
Mar 02, 2017 8.300 8.350 8.270 8.320 79,703 +0.00(+0.00%)
Mar 01, 2017 8.305 8.380 8.300 8.320 54,698 +0.17(+2.09%)
Feb 28, 2017 8.140 8.205 8.120 8.150 41,592 -0.04(-0.43%)
Feb 27, 2017 8.145 8.230 8.120 8.185 44,733 +0.15(+1.83%)
Feb 24, 2017 8.070 8.090 8.027 8.038 47,962 -0.21(-2.57%)
Feb 23, 2017 8.320 8.320 8.230 8.250 55,012 -0.17(-2.02%)
Feb 22, 2017 8.290 8.430 8.275 8.420 77,636 -0.02(-0.24%)
Feb 21, 2017 8.450 8.470 8.380 8.440 66,092 -0.13(-1.52%)
Feb 17, 2017 8.570 8.570 8.570 0 -0.17(-1.95%)
Feb 16, 2017 8.770 8.793 8.730 8.740 179,799 +0.04(+0.46%)
Feb 15, 2017 8.630 8.720 8.630 8.700 57,985 +0.08(+0.93%)
Feb 14, 2017 8.679 8.680 8.580 8.620 93,313 -0.04(-0.46%)
Feb 13, 2017 8.650 8.720 8.640 8.660 549,637 +0.09(+1.06%)
Feb 10, 2017 8.470 8.570 8.470 8.569 580,047 +0.29(+3.55%)
Feb 09, 2017 8.230 8.300 8.190 8.275 166,887 +0.27(+3.31%)
Feb 08, 2017 7.979 8.044 7.930 8.010 159,552 -0.35(-4.13%)
Feb 07, 2017 8.400 8.400 8.330 8.355 77,486 -0.07(-0.89%)
Feb 06, 2017 8.410 8.470 8.390 8.430 42,494 +0.08(+0.96%)
Feb 03, 2017 8.270 8.380 8.240 8.350 45,032 +0.08(+0.97%)
Feb 02, 2017 8.330 8.330 8.250 8.270 142,419 -0.25(-2.93%)
Feb 01, 2017 8.530 8.530 8.470 8.520 122,007 +0.12(+1.49%)
Jan 31, 2017 8.450 8.480 8.360 8.395 193,266 +0.06(+0.78%)
Jan 30, 2017 8.290 8.360 8.280 8.330 79,928 -0.03(-0.30%)
Jan 27, 2017 8.380 8.380 8.320 8.355 150,518 -0.17(-2.05%)
Jan 26, 2017 8.525 8.550 8.490 8.530 166,651 -0.06(-0.70%)
Jan 25, 2017 8.510 8.590 8.510 8.590 105,135 +0.25(+3.00%)
Jan 24, 2017 8.320 8.352 8.275 8.340 58,164 +0.01(+0.12%)
Jan 23, 2017 8.330 8.340 8.290 8.330 65,518 +0.01(+0.12%)
Jan 20, 2017 8.300 8.332 8.270 8.320 39,808 +0.01(+0.12%)
Jan 19, 2017 8.320 8.350 8.250 8.310 44,418 +0.08(+0.97%)
Jan 18, 2017 8.350 8.350 8.120 8.230 96,564 -0.38(-4.41%)
Jan 17, 2017 8.600 8.620 8.590 8.610 84,412 +0.02(+0.23%)
Jan 13, 2017 8.590 8.590 8.590 0 -0.03(-0.35%)
Jan 12, 2017 8.630 8.664 8.580 8.620 39,942 +0.20(+2.38%)
Jan 11, 2017 8.270 8.456 8.270 8.420 62,927 +0.12(+1.45%)
Jan 10, 2017 8.400 8.410 8.290 8.300 59,269 -0.24(-2.81%)
Jan 09, 2017 8.610 8.610 8.483 8.540 644,456 -0.09(-1.04%)
Jan 06, 2017 8.592 8.670 8.590 8.630 1,051,875 +0.13(+1.53%)
Jan 05, 2017 8.390 8.510 8.370 8.500 262,563 +0.29(+3.53%)
Jan 04, 2017 8.140 8.220 8.090 8.210 118,046 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.