Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

8.280 +0.290 (+3.63%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 8.200 8.285 8.180 8.280 390,133 +0.06(+0.73%)
Oct 30, 2023 8.210 8.240 8.140 8.220 113,777 -0.11(-1.32%)
Oct 27, 2023 8.345 8.390 8.300 8.330 76,463 +0.06(+0.73%)
Oct 26, 2023 8.250 8.320 8.200 8.270 139,574 +0.17(+2.10%)
Oct 25, 2023 8.210 8.220 8.090 8.100 191,744 -0.23(-2.76%)
Oct 24, 2023 8.260 8.360 8.260 8.330 223,714 +0.05(+0.60%)
Oct 23, 2023 8.120 8.340 8.100 8.280 182,971 +0.24(+2.99%)
Oct 20, 2023 8.120 8.165 8.040 8.040 214,832 -0.08(-0.99%)
Oct 19, 2023 8.170 8.220 8.100 8.120 207,501 -0.23(-2.75%)
Oct 18, 2023 8.430 8.430 8.350 8.350 153,768 -0.25(-2.91%)
Oct 17, 2023 8.590 8.630 8.560 8.600 129,362 -0.12(-1.40%)
Oct 16, 2023 8.790 8.770 8.650 8.722 271,422 -0.24(-2.66%)
Oct 13, 2023 9.010 9.050 8.930 8.960 58,771 +0.15(+1.70%)
Oct 12, 2023 9.000 9.040 8.800 8.810 105,734 -0.09(-1.07%)
Oct 11, 2023 8.970 9.015 8.860 8.905 123,062 -0.25(-2.68%)
Oct 10, 2023 9.200 9.255 9.140 9.150 174,800 -0.25(-2.66%)
Oct 09, 2023 9.240 9.400 9.227 9.400 85,493 -0.01(-0.11%)
Oct 06, 2023 9.200 9.420 9.160 9.410 77,846 +0.24(+2.62%)
Oct 05, 2023 9.090 9.180 9.055 9.170 74,786 +0.18(+2.00%)
Oct 04, 2023 8.990 9.000 8.880 8.990 101,872 +0.04(+0.39%)
Oct 03, 2023 8.940 8.995 8.930 8.955 120,538 +0.02(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.