Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2014		0.7894	0.7894	0.7894	0	+0.00(+0.03%)
Apr 11, 2014		0.7892	0.7892	0.7892	0	-0.00(-0.40%)
Apr 08, 2014		0.7924	0.7924	0.7924	0	-0.06(-6.95%)
Feb 28, 2014		0.8516	0.8516	0.8516	0	-0.01(-0.79%)
Feb 26, 2014		0.8584	0.8584	0.8584	10,000	+0.22(+34.13%)
Feb 12, 2014		0.6400	0.6400	0.6400	20,000	-0.08(-10.63%)
Feb 11, 2014	0.5894	0.7161	0.5894	0.7161	33,500	+0.11(+17.30%)
Feb 07, 2014		0.6105	0.6105	0.6105	0	-0.37(-37.58%)
Sep 06, 2013		0.9780	0.9780	0.9780	0	-0.04(-4.40%)
Aug 06, 2013		1.023	1.023	1.023	0	-0.05(-4.33%)
Aug 01, 2013		1.069	1.069	1.069	0	+0.01(+0.62%)
Jul 29, 2013		1.063	1.063	1.063	0	+0.05(+4.70%)
Jul 23, 2013		1.015	1.015	1.015	0	+0.05(+5.51%)
Jul 22, 2013	0.9723	0.9723	0.9620	0.9620	9,500	-0.02(-1.84%)
Jul 19, 2013	0.9800	0.9800	0.9800	0.9800	5,000	+0.01(+0.52%)
Jul 10, 2013	0.9749	0.9749	0.9749	0.9749	0	-0.00(-0.01%)
Jul 09, 2013	0.9750	0.9750	0.9750	0.9750	20,000	-0.06(-6.07%)
Jun 28, 2013	1.038	1.038	1.038	1.038	0	+0.02(+2.26%)
Jun 25, 2013	1.015	1.015	1.015	1.015	0	-0.02(-2.39%)
Jun 24, 2013	1.030	1.040	0.8500	1.040	4,100	+0.01(+0.97%)
Jun 14, 2013	1.030	1.030	1.030	1.030	0	-0.00(-0.39%)
Jun 11, 2013	1.034	1.034	1.034	1.034	0	-0.01(-0.77%)
Jun 10, 2013	1.039	1.042	1.039	1.042	4,000	+0.01(+1.17%)
Jun 04, 2013		1.030	1.030	1.030	0	+0.03(+3.31%)
May 30, 2013	0.9970	0.9970	0.9970	0.9970	0	+0.01(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Almonty Industries (OP: ALMTF )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Almonty Industries (OP: ALMTF )

Historical Prices

Sections

Services

Sweetwater Reporter