Indicators

Prada Spa (OP: PRDSY )

16.28 +0.10 (+0.64%)

Streaming Delayed Price Updated: 1:34 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2024	16.38	16.45	16.20	16.28	2,721	+0.10(+0.64%)
Apr 30, 2024	16.25	16.26	16.15	16.18	5,242	-0.09(-0.55%)
Apr 29, 2024	16.30	16.41	16.27	16.27	928	+0.42(+2.64%)
Apr 26, 2024	16.00	16.00	15.85	15.85	1,773	+0.22(+1.41%)
Apr 25, 2024	15.76	16.05	15.61	15.63	3,157	+0.03(+0.19%)
Apr 24, 2024	15.80	15.80	15.53	15.60	3,770	+0.82(+5.55%)
Apr 19, 2024				14.78	53	-0.43(-2.83%)
Apr 18, 2024	15.21	15.21	15.21	15.21	571	+0.47(+3.15%)
Apr 17, 2024	14.74	14.74	14.74	14.74	500	+0.17(+1.20%)
Apr 16, 2024	14.51	14.57	14.30	14.57	3,933	+0.21(+1.46%)
Apr 15, 2024	14.36	14.74	14.36	14.36	2,099	-0.49(-3.27%)
Apr 11, 2024				14.85	2	+0.04(+0.30%)
Apr 10, 2024	14.80	14.80	14.80	14.80	325	-0.30(-1.99%)
Apr 09, 2024	15.10	15.10	15.10	15.10	8,856	-0.60(-3.82%)
Apr 03, 2024				15.70	124	-0.80(-4.85%)
Apr 02, 2024	15.54	16.50	15.54	16.50	1,364	+0.51(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.