Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prada Spa (OP: PRDSY )

15.80 -0.75 (-4.55%)
Streaming Delayed Price Updated: 12:37 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 10.21 10.24 9.961 10.24 5,501 +0.05(+0.48%)
Apr 27, 2018 10.10 10.24 9.988 10.19 3,565 +0.02(+0.20%)
Apr 26, 2018 10.40 10.49 10.16 10.17 13,064 -0.25(-2.40%)
Apr 25, 2018 10.23 10.42 10.23 10.42 4,557 +0.17(+1.66%)
Apr 24, 2018 10.39 10.39 10.20 10.25 10,291 -0.15(-1.44%)
Apr 23, 2018 10.49 10.49 10.06 10.40 20,967 +0.60(+6.07%)
Apr 20, 2018 9.805 9.830 9.620 9.805 3,769 -0.37(-3.66%)
Apr 19, 2018 9.955 10.21 9.870 10.18 3,189 +0.06(+0.56%)
Apr 18, 2018 9.980 10.26 9.980 10.12 28,548 -0.03(-0.30%)
Apr 17, 2018 10.00 10.25 10.00 10.15 35,093 -0.10(-0.98%)
Apr 16, 2018 10.22 10.25 9.980 10.25 11,792 +0.38(+3.85%)
Apr 13, 2018 9.898 10.06 9.870 9.870 7,593 +0.14(+1.45%)
Apr 12, 2018 9.560 9.910 9.520 9.729 5,511 -0.45(-4.43%)
Apr 11, 2018 10.25 10.25 9.930 10.18 6,166 +0.13(+1.29%)
Apr 10, 2018 10.02 10.05 9.980 10.05 8,327 +0.05(+0.50%)
Apr 09, 2018 9.900 10.05 9.860 10.00 62,757 +0.09(+0.86%)
Apr 06, 2018 9.840 9.980 9.780 9.915 8,500 +0.27(+2.78%)
Apr 05, 2018 9.680 9.900 9.602 9.647 23,948 -0.01(-0.11%)
Apr 04, 2018 9.360 9.658 9.360 9.658 4,533 +0.32(+3.43%)
Apr 03, 2018 9.410 9.410 9.149 9.338 4,609 +0.16(+1.72%)
Apr 02, 2018 9.290 9.320 9.030 9.180 4,637 -0.13(-1.37%)
Mar 29, 2018 9.307 9.307 9.307 0 +0.17(+1.83%)
Mar 28, 2018 9.190 9.260 9.020 9.140 38,369 +0.07(+0.77%)
Mar 27, 2018 9.283 9.300 9.070 9.070 110,772 -0.12(-1.31%)
Mar 26, 2018 9.312 9.350 9.190 9.190 96,663 +0.26(+2.91%)
Mar 23, 2018 8.951 9.260 8.930 8.930 128,689 +0.03(+0.34%)
Mar 22, 2018 8.767 8.920 8.740 8.900 68,482 +0.15(+1.71%)
Mar 21, 2018 8.848 8.900 8.690 8.750 80,601 -0.25(-2.75%)
Mar 20, 2018 8.850 9.010 8.850 8.997 135,864 -0.02(-0.25%)
Mar 19, 2018 9.180 9.180 8.930 9.020 12,276 +0.12(+1.35%)
Mar 16, 2018 8.992 9.180 8.900 8.900 372,320 -0.12(-1.33%)
Mar 15, 2018 8.980 9.180 8.980 9.020 393,666 +0.10(+1.12%)
Mar 14, 2018 8.955 9.176 8.920 8.920 205,371 -0.31(-3.36%)
Mar 13, 2018 9.210 9.210 9.210 9.230 33,193 +0.04(+0.42%)
Mar 12, 2018 9.250 9.390 9.190 9.191 97,401 +0.83(+9.95%)
Mar 09, 2018 8.227 8.360 8.190 8.360 37,125 +0.20(+2.45%)
Mar 08, 2018 8.280 8.320 8.160 8.160 42,533 +0.07(+0.93%)
Mar 07, 2018 8.254 8.280 8.046 8.085 7,750 -0.10(-1.28%)
Mar 06, 2018 8.330 8.330 8.190 8.190 18,138 -0.03(-0.39%)
Mar 05, 2018 8.185 8.230 8.050 8.222 5,335 +0.09(+1.07%)
Mar 02, 2018 8.123 8.150 8.015 8.135 6,750 -0.09(-1.03%)
Mar 01, 2018 8.190 8.278 8.080 8.220 5,926 -0.06(-0.72%)
Feb 28, 2018 8.060 8.350 8.060 8.280 17,367 +0.04(+0.49%)
Feb 27, 2018 8.393 8.410 8.240 8.240 9,814 -0.13(-1.55%)
Feb 26, 2018 8.466 8.466 8.250 8.370 23,161 -0.13(-1.53%)
Feb 23, 2018 8.385 8.500 8.350 8.500 11,998 +0.17(+2.04%)
Feb 22, 2018 8.393 8.420 8.300 8.330 25,163 +0.02(+0.24%)
Feb 21, 2018 8.282 8.310 8.050 8.310 9,655 +0.14(+1.75%)
Feb 20, 2018 8.192 8.220 7.953 8.167 18,871 +0.05(+0.64%)
Feb 16, 2018 8.115 8.115 8.115 0 +0.16(+1.95%)
Feb 15, 2018 8.152 8.220 7.960 7.960 8,045 +0.04(+0.44%)
Feb 14, 2018 7.951 8.000 7.800 7.925 5,573 -0.16(-1.92%)
Feb 13, 2018 7.750 8.080 7.750 8.080 11,544 +0.17(+2.15%)
Feb 12, 2018 7.719 7.980 7.700 7.910 6,435 -0.07(-0.85%)
Feb 09, 2018 7.855 8.080 7.780 7.978 16,203 -0.25(-2.99%)
Feb 08, 2018 8.228 8.250 8.052 8.224 6,821 +0.16(+1.97%)
Feb 07, 2018 7.985 8.140 7.897 8.065 10,932 -0.26(-3.06%)
Feb 06, 2018 7.990 8.407 7.800 8.320 11,595 -0.07(-0.83%)
Feb 05, 2018 8.460 8.530 8.194 8.390 10,167 +0.29(+3.58%)
Feb 02, 2018 8.149 8.410 8.100 8.100 16,759 +0.15(+1.89%)
Feb 01, 2018 7.807 8.050 7.780 7.950 29,872 -0.33(-3.99%)
Jan 31, 2018 8.310 8.330 8.280 51,235 -0.05(-0.60%)
Jan 30, 2018 8.370 8.140 8.330 15,350 +0.19(+2.33%)
Jan 29, 2018 8.100 8.220 8.100 8.140 14,328 -0.16(-1.93%)
Jan 26, 2018 8.430 8.430 8.280 8.300 25,454 -0.28(-3.26%)
Jan 25, 2018 8.660 8.660 8.570 8.580 24,748 -0.21(-2.38%)
Jan 24, 2018 8.531 8.800 8.531 8.789 5,214 +0.02(+0.17%)
Jan 23, 2018 8.742 8.810 8.540 8.774 20,690 -0.08(-0.86%)
Jan 22, 2018 8.810 8.900 8.725 8.850 32,437 +0.52(+6.29%)
Jan 19, 2018 8.300 8.470 8.300 8.326 25,416 +0.39(+4.87%)
Jan 18, 2018 8.000 8.030 7.900 7.939 21,956 +0.19(+2.44%)
Jan 17, 2018 7.755 7.820 7.606 7.750 11,442 +0.10(+1.31%)
Jan 16, 2018 7.600 7.600 7.490 7.650 65,651 -0.09(-1.12%)
Jan 12, 2018 7.737 7.737 7.737 0 +0.09(+1.14%)
Jan 11, 2018 7.628 7.680 7.575 7.650 13,320 +0.05(+0.66%)
Jan 10, 2018 7.690 7.710 7.530 7.600 16,531 -0.10(-1.30%)
Jan 09, 2018 7.727 7.750 7.520 7.700 28,071 +0.16(+2.12%)
Jan 08, 2018 7.400 7.610 7.400 7.540 24,148 +0.00(+0.00%)
Jan 05, 2018 7.532 7.600 7.360 7.540 13,186 -0.03(-0.40%)
Jan 04, 2018 7.650 7.650 7.531 7.570 34,532 +0.10(+1.34%)
Jan 03, 2018 7.616 7.630 7.400 7.470 13,182 +0.27(+3.71%)
Jan 02, 2018 7.225 7.230 7.120 7.202 30,784 -0.10(-1.34%)
Dec 29, 2017 7.300 7.300 7.300 0 +0.05(+0.69%)
Dec 28, 2017 7.095 7.260 7.095 7.250 85,797 +0.04(+0.55%)
Dec 27, 2017 7.162 7.320 7.110 7.210 53,959 +0.09(+1.22%)
Dec 26, 2017 7.005 7.140 6.990 7.123 20,608 +0.12(+1.71%)
Dec 22, 2017 7.090 7.160 6.990 7.003 22,583 -0.04(-0.53%)
Dec 21, 2017 7.030 7.260 7.030 7.040 33,662 -0.04(-0.56%)
Dec 20, 2017 7.061 7.250 7.040 7.080 16,153 +0.03(+0.43%)
Dec 19, 2017 7.108 7.140 7.050 7.050 25,679 -0.20(-2.76%)
Dec 18, 2017 7.115 7.280 7.060 7.250 43,618 +0.18(+2.55%)
Dec 15, 2017 7.220 7.250 7.070 7.070 28,702 -0.22(-3.02%)
Dec 14, 2017 7.060 7.290 7.060 7.290 12,637 -0.03(-0.41%)
Dec 13, 2017 7.230 7.370 7.230 7.320 32,132 +0.05(+0.69%)
Dec 12, 2017 7.232 7.390 7.190 7.270 12,030 +0.17(+2.39%)
Dec 11, 2017 7.059 7.230 7.040 7.100 39,794 +0.02(+0.28%)
Dec 08, 2017 7.294 7.320 7.060 7.080 13,910 +0.18(+2.61%)
Dec 07, 2017 6.923 7.130 6.900 6.900 13,748 -0.28(-3.90%)
Dec 06, 2017 7.050 7.190 6.910 7.180 23,961 +0.18(+2.53%)
Dec 05, 2017 6.985 7.045 6.870 7.003 30,960 -0.15(-2.06%)
Dec 04, 2017 7.330 7.020 7.150 53,602 +0.13(+1.85%)
Dec 01, 2017 6.910 7.020 6.800 7.020 39,774 +0.27(+4.00%)
Nov 30, 2017 6.890 6.910 6.710 6.750 18,696 +0.09(+1.35%)
Nov 29, 2017 6.610 6.710 6.610 6.660 14,507 +0.07(+1.06%)
Nov 28, 2017 6.655 6.770 6.540 6.590 20,698 +0.04(+0.56%)
Nov 27, 2017 6.647 6.770 6.550 6.553 24,400 -0.19(-2.77%)
Nov 24, 2017 6.740 6.490 6.740 8,861 +0.07(+1.05%)
Nov 22, 2017 6.720 6.800 6.620 6.670 27,061 +0.17(+2.62%)
Nov 21, 2017 6.550 6.700 6.500 6.500 6,764 -0.16(-2.40%)
Nov 20, 2017 6.540 6.690 6.490 6.660 36,357 +0.13(+1.99%)
Nov 17, 2017 6.605 6.605 6.470 6.530 9,144 +0.03(+0.46%)
Nov 16, 2017 6.480 6.570 6.390 6.500 20,527 +0.16(+2.52%)
Nov 15, 2017 6.358 6.520 6.340 6.340 11,818 -0.17(-2.58%)
Nov 14, 2017 6.452 6.580 6.410 6.508 21,338 -0.07(-1.09%)
Nov 13, 2017 6.539 6.710 6.520 6.580 26,188 -0.07(-1.05%)
Nov 10, 2017 6.527 6.690 6.527 6.650 15,485 -0.02(-0.30%)
Nov 09, 2017 6.880 6.880 6.670 6.670 20,908 -0.02(-0.30%)
Nov 08, 2017 6.655 6.700 6.520 6.690 9,906 -0.18(-2.62%)
Nov 07, 2017 6.850 6.902 6.740 6.870 6,688 +0.02(+0.29%)
Nov 06, 2017 6.646 6.960 6.646 6.850 3,593 -0.11(-1.58%)
Nov 03, 2017 6.941 6.970 6.718 6.960 6,378 +0.13(+1.90%)
Nov 02, 2017 6.750 6.930 6.730 6.830 9,613 -0.10(-1.51%)
Nov 01, 2017 6.870 6.940 6.670 6.935 12,067 -0.04(-0.50%)
Oct 31, 2017 6.928 6.970 6.800 6.970 13,983 +0.01(+0.22%)
Oct 30, 2017 6.960 7.060 6.850 6.955 7,058 +0.04(+0.56%)
Oct 27, 2017 6.947 6.980 6.910 6.916 8,301 -0.03(-0.49%)
Oct 26, 2017 6.810 6.950 6.810 6.950 5,996 +0.10(+1.46%)
Oct 25, 2017 7.010 7.010 6.800 6.850 9,629 -0.15(-2.14%)
Oct 24, 2017 6.802 7.000 6.790 7.000 20,458 +0.05(+0.79%)
Oct 23, 2017 7.024 7.040 6.880 6.945 10,231 +0.14(+1.98%)
Oct 20, 2017 6.972 6.990 6.810 6.810 11,275 -0.18(-2.58%)
Oct 19, 2017 7.000 7.040 6.980 6.990 21,881 -0.09(-1.27%)
Oct 18, 2017 7.140 7.140 7.010 7.080 16,810 -0.37(-4.97%)
Oct 17, 2017 7.375 7.450 7.300 7.450 12,631 -0.01(-0.13%)
Oct 16, 2017 7.500 7.510 7.370 7.460 6,211 -0.19(-2.48%)
Oct 13, 2017 7.635 7.650 7.575 7.650 8,685 -0.10(-1.29%)
Oct 12, 2017 7.550 7.770 7.550 7.750 10,696 +0.09(+1.23%)
Oct 11, 2017 7.748 7.750 7.520 7.656 5,257 +0.11(+1.50%)
Oct 10, 2017 7.340 7.580 7.340 7.543 3,983 -0.04(-0.49%)
Oct 09, 2017 7.360 7.580 7.310 7.580 10,773 +0.25(+3.41%)
Oct 06, 2017 7.388 7.390 7.280 7.330 15,560 +0.13(+1.81%)
Oct 05, 2017 7.210 7.230 7.047 7.200 8,491 +0.00(+0.00%)
Oct 04, 2017 7.188 7.240 7.047 7.200 8,107 -0.02(-0.35%)
Oct 03, 2017 7.150 7.280 7.130 7.225 12,218 +0.22(+3.10%)
Oct 02, 2017 6.970 7.020 6.970 7.008 23,409 +0.01(+0.11%)
Sep 29, 2017 6.980 7.000 6.950 7.000 4,925 +0.05(+0.79%)
Sep 28, 2017 6.950 6.950 6.740 6.945 10,950 +0.31(+4.59%)
Sep 27, 2017 6.607 6.640 6.510 6.640 7,193 +0.04(+0.61%)
Sep 26, 2017 6.580 6.636 6.510 6.600 17,928 +0.15(+2.33%)
Sep 25, 2017 6.640 6.640 6.450 6.450 10,356 -0.18(-2.69%)
Sep 22, 2017 6.721 6.740 6.610 6.628 31,692 -0.09(-1.37%)
Sep 21, 2017 6.750 6.770 6.640 6.720 23,735 +0.04(+0.64%)
Sep 20, 2017 6.801 6.820 6.630 6.678 3,915 +0.03(+0.41%)
Sep 19, 2017 6.758 6.780 6.582 6.650 4,482 -0.04(-0.67%)
Sep 18, 2017 6.787 6.810 6.580 6.695 299,397 +0.12(+1.90%)
Sep 15, 2017 6.590 6.590 6.560 6.570 391,327 +0.21(+3.30%)
Sep 14, 2017 6.400 6.450 6.300 6.360 174,090 +0.01(+0.16%)
Sep 13, 2017 6.520 6.520 6.270 6.350 155,204 +0.04(+0.63%)
Sep 12, 2017 6.390 6.440 6.300 6.310 543,867 +0.04(+0.64%)
Sep 11, 2017 6.250 6.300 6.250 6.270 437,667 -0.66(-9.46%)
Sep 08, 2017 7.020 7.150 6.890 6.925 23,563 -0.19(-2.64%)
Sep 07, 2017 7.040 7.150 6.930 7.112 6,002 -0.09(-1.22%)
Sep 06, 2017 7.183 7.200 7.030 7.200 5,073 +0.00(+0.00%)
Sep 05, 2017 7.175 7.200 7.050 7.200 5,770 -0.10(-1.44%)
Sep 01, 2017 7.312 7.360 7.170 7.305 7,473 +0.13(+1.76%)
Aug 31, 2017 7.328 7.350 7.130 7.179 11,117 -0.04(-0.57%)
Aug 30, 2017 7.376 7.400 7.220 7.220 1,442 -0.17(-2.30%)
Aug 29, 2017 7.379 7.400 7.350 7.390 9,186 -0.14(-1.86%)
Aug 28, 2017 7.380 7.530 7.380 7.530 35,842 +0.11(+1.48%)
Aug 25, 2017 7.586 7.586 7.370 7.420 5,918 -0.12(-1.59%)
Aug 24, 2017 7.516 7.540 7.300 7.540 4,475 +0.32(+4.43%)
Aug 23, 2017 7.436 7.460 7.220 7.220 7,735 -0.16(-2.20%)
Aug 22, 2017 7.210 7.440 7.210 7.383 12,915 +0.08(+1.13%)
Aug 21, 2017 7.408 7.408 7.200 7.300 13,852 +0.14(+1.96%)
Aug 18, 2017 7.180 7.360 7.160 7.160 9,595 -0.28(-3.76%)
Aug 17, 2017 7.440 7.440 7.330 7.440 7,843 +0.10(+1.36%)
Aug 16, 2017 7.420 7.440 7.240 7.340 9,518 +0.04(+0.48%)
Aug 15, 2017 7.327 7.350 7.143 7.305 23,992 +0.07(+1.04%)
Aug 14, 2017 7.364 7.364 7.230 7.230 13,994 -0.15(-2.03%)
Aug 11, 2017 7.450 7.450 7.370 7.380 9,152 -0.12(-1.60%)
Aug 10, 2017 7.690 7.690 7.460 7.500 32,058 +0.16(+2.15%)
Aug 09, 2017 7.295 7.360 7.290 7.342 34,216 +0.29(+4.14%)
Aug 08, 2017 7.045 7.050 7.030 7.050 5,109 +0.01(+0.11%)
Aug 07, 2017 7.172 7.190 7.030 7.042 12,969 +0.06(+0.89%)
Aug 04, 2017 7.178 7.178 6.980 6.980 9,238 -0.06(-0.82%)
Aug 03, 2017 7.190 7.190 7.000 7.038 18,067 -0.18(-2.52%)
Aug 02, 2017 7.195 7.220 7.120 7.220 5,065 +0.12(+1.69%)
Aug 01, 2017 6.750 7.370 6.750 7.100 19,748 -0.10(-1.35%)
Jul 31, 2017 7.058 7.230 7.000 7.197 7,646 +0.06(+0.81%)
Jul 28, 2017 7.090 7.198 7.090 7.140 13,677 -0.02(-0.28%)
Jul 27, 2017 7.230 7.230 7.096 7.160 8,114 +0.03(+0.39%)
Jul 26, 2017 7.078 7.240 7.060 7.133 9,647 -0.02(-0.24%)
Jul 25, 2017 7.283 7.300 7.130 7.150 6,611 -0.10(-1.45%)
Jul 24, 2017 7.190 7.290 7.090 7.255 5,959 +0.04(+0.48%)
Jul 21, 2017 7.347 7.347 7.150 7.220 5,689 +0.07(+0.98%)
Jul 20, 2017 7.209 7.230 7.020 7.150 18,195 -0.06(-0.83%)
Jul 19, 2017 7.298 7.320 7.100 7.210 4,094 +0.15(+2.12%)
Jul 18, 2017 7.267 7.290 7.060 7.060 6,042 -0.03(-0.44%)
Jul 17, 2017 7.010 7.120 7.010 7.091 36,129 -0.16(-2.19%)
Jul 14, 2017 7.276 7.300 7.245 7.250 11,506 +0.05(+0.69%)
Jul 13, 2017 7.200 7.300 7.200 7.200 5,281 +0.11(+1.55%)
Jul 12, 2017 7.159 7.180 6.970 7.090 8,601 +0.16(+2.31%)
Jul 11, 2017 6.820 6.980 6.820 6.930 46,803 +0.07(+1.02%)
Jul 10, 2017 6.865 6.880 6.805 6.860 6,500 +0.08(+1.12%)
Jul 07, 2017 6.860 6.860 6.730 6.784 15,258 -0.09(-1.29%)
Jul 06, 2017 6.790 6.900 6.790 6.872 69,380 -0.10(-1.40%)
Jul 05, 2017 7.000 7.030 6.830 6.970 11,052 -0.27(-3.66%)
Jul 03, 2017 7.270 7.400 7.150 7.235 5,736 -0.17(-2.23%)
Jun 30, 2017 7.495 7.495 7.395 7.400 21,552 +0.13(+1.79%)
Jun 29, 2017 7.480 7.480 7.270 7.270 9,809 +0.03(+0.41%)
Jun 28, 2017 7.420 7.440 7.240 7.240 6,727 -0.06(-0.82%)
Jun 27, 2017 7.337 7.337 7.220 7.300 7,451 -0.05(-0.68%)
Jun 26, 2017 7.223 7.372 7.200 7.350 13,514 +0.20(+2.80%)
Jun 23, 2017 7.215 7.320 7.110 7.150 3,941 -0.12(-1.68%)
Jun 22, 2017 7.307 7.330 7.100 7.272 5,802 -0.02(-0.27%)
Jun 21, 2017 7.317 7.330 7.200 7.293 8,129 -0.13(-1.72%)
Jun 20, 2017 7.398 7.420 7.200 7.420 19,058 -0.04(-0.54%)
Jun 19, 2017 7.676 7.700 7.460 7.460 3,758 -0.07(-0.93%)
Jun 16, 2017 7.509 7.530 7.320 7.530 13,800 +0.14(+1.89%)
Jun 15, 2017 7.379 7.550 7.360 7.390 32,547 +0.03(+0.37%)
Jun 14, 2017 7.290 7.450 7.290 7.363 11,049 +0.10(+1.35%)
Jun 13, 2017 7.310 7.310 7.250 7.265 19,376 -0.08(-1.16%)
Jun 12, 2017 7.293 7.350 7.293 7.350 16,206 -0.02(-0.22%)
Jun 09, 2017 7.504 7.520 7.350 7.366 5,687 -0.13(-1.79%)
Jun 08, 2017 7.740 7.740 7.440 7.500 7,578 -0.10(-1.32%)
Jun 07, 2017 7.485 7.710 7.460 7.600 13,818 -0.17(-2.16%)
Jun 06, 2017 7.620 7.800 7.620 7.768 56,280 -0.21(-2.67%)
Jun 05, 2017 8.054 8.080 7.909 7.981 23,169 -0.17(-2.07%)
Jun 02, 2017 8.060 8.180 8.010 8.150 9,299 +0.03(+0.37%)
Jun 01, 2017 8.290 8.290 8.060 8.120 29,164 -0.31(-3.68%)
May 31, 2017 8.335 8.430 8.290 8.430 7,922 +0.03(+0.39%)
May 30, 2017 8.300 8.430 8.300 8.398 8,161 +0.06(+0.72%)
May 26, 2017 8.543 8.570 8.300 8.338 8,073 -0.31(-3.61%)
May 25, 2017 8.710 8.820 8.650 8.650 12,859 +0.14(+1.65%)
May 24, 2017 8.753 8.780 8.510 8.510 17,568 -0.01(-0.14%)
May 23, 2017 8.580 8.720 8.500 8.522 3,768 -0.11(-1.25%)
May 22, 2017 8.620 8.650 8.610 8.630 17,610 +0.01(+0.06%)
May 19, 2017 8.575 8.680 8.460 8.625 7,361 +0.04(+0.41%)
May 18, 2017 8.500 8.610 8.500 8.590 14,178 -0.09(-1.04%)
May 17, 2017 8.630 8.725 8.527 8.680 13,440 +0.05(+0.59%)
May 16, 2017 8.680 8.760 8.590 8.629 7,937 -0.04(-0.47%)
May 15, 2017 8.710 8.820 8.600 8.670 6,186 +0.03(+0.35%)
May 12, 2017 8.861 8.890 8.600 8.640 4,878 -0.21(-2.37%)
May 11, 2017 8.902 9.000 8.850 8.850 7,692 -0.08(-0.90%)
May 10, 2017 8.970 8.980 8.880 8.930 10,173 -0.10(-1.05%)
May 09, 2017 9.052 9.070 8.908 9.025 10,123 -0.06(-0.72%)
May 08, 2017 9.235 9.258 9.010 9.090 10,969 +0.13(+1.48%)
May 05, 2017 9.000 9.100 8.910 8.957 9,355 -0.19(-2.10%)
May 04, 2017 9.280 9.280 9.000 9.150 21,886 -0.06(-0.65%)
May 03, 2017 9.325 9.400 9.100 9.210 5,816 -0.02(-0.17%)
May 02, 2017 9.250 9.355 9.220 9.226 17,628 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.