Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imperalis Holding Corp (OP: IMHC )

0.0122 +0.0013 (+11.93%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2023 0.1399 0 +0.02(+16.68%)
Apr 21, 2023 0.1199 0 -0.00(-0.08%)
Apr 19, 2023 0.1200 0 -0.04(-25.00%)
Apr 17, 2023 0.1600 3 +0.04(+33.33%)
Apr 14, 2023 0.1230 0.1799 0.1200 0.1200 52,250 -0.00(-2.44%)
Apr 13, 2023 0.1201 0.1230 0.1200 0.1230 7,000 -0.05(-29.71%)
Apr 12, 2023 0.1800 0.1800 0.1200 0.1750 69,198 +0.00(+0.00%)
Apr 11, 2023 0.0850 0.1944 0.0850 0.1750 93,779 +0.08(+88.17%)
Apr 10, 2023 0.0600 0.1000 0.0600 0.0930 16,889 +0.04(+69.09%)
Mar 30, 2023 0.0550 0 +0.00(+10.00%)
Mar 24, 2023 0.0500 0 +0.00(+0.00%)
Mar 23, 2023 0.0500 0.0500 0.0500 0.0500 5,000 -0.00(-3.85%)
Mar 22, 2023 0.0520 0.0520 0.0320 0.0520 9,100 +0.00(+4.00%)
Mar 14, 2023 0.0500 0 -0.01(-16.53%)
Mar 13, 2023 0.0250 0.0605 0.0250 0.0599 63,712 +0.01(+19.80%)
Mar 10, 2023 0.0535 0.0535 0.0500 0.0500 24,454 -0.00(-7.41%)
Mar 08, 2023 0.0540 0 -0.01(-10.00%)
Mar 07, 2023 0.0600 0.0600 0.0600 0.0600 9,032 +0.01(+12.15%)
Mar 03, 2023 0.0535 0 -0.02(-23.57%)
Mar 01, 2023 0.0700 0 +0.00(+6.06%)
Feb 27, 2023 0.0660 0 -0.03(-31.96%)
Feb 23, 2023 0.0970 0 -0.00(-2.02%)
Feb 17, 2023 0.0990 2 +0.04(+65.00%)
Feb 16, 2023 0.0531 0.0700 0.0531 0.0600 12,580 -0.04(-39.39%)
Feb 15, 2023 0.0990 0.0990 0.0990 0.0990 10,000 -0.00(-0.50%)
Feb 13, 2023 0.0995 0 -0.00(-0.50%)
Feb 06, 2023 0.1000 0 +0.03(+40.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.