Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imperalis Holding Corp (OP: IMHC )

0.0122 +0.0013 (+11.93%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2021 0.0380 0.0380 0.0380 0 +0.01(+52.00%)
Apr 28, 2021 0.0300 0.0300 0.0250 0.0250 320 +0.00(+19.05%)
Apr 27, 2021 0.0300 0.0700 0.0210 0.0210 1,562 +0.00(+5.00%)
Apr 20, 2021 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Apr 14, 2021 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Apr 13, 2021 0.0200 0.0250 0.0200 0.0250 9,332 +0.01(+25.00%)
Apr 09, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 06, 2021 0.0200 0.0200 0.0200 0 -0.02(-55.56%)
Apr 05, 2021 0.0450 0.0450 0.0450 0.0450 100 +0.03(+309.09%)
Apr 01, 2021 0.0600 0.0600 0.0110 0.0110 1,300 -0.01(-57.20%)
Mar 30, 2021 0.0257 0.0257 0.0257 0 +0.00(+0.00%)
Mar 25, 2021 0.0257 0.0257 0.0257 0 +0.01(+133.64%)
Mar 19, 2021 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Mar 18, 2021 0.0110 0.0110 0.0110 0.0110 200 +0.00(+0.00%)
Mar 04, 2021 0.0110 0.0110 0.0110 0 +0.00(+10.00%)
Feb 11, 2021 0.0100 0.0100 0.0100 0 -0.03(-77.01%)
Feb 10, 2021 0.0435 0.0435 0.0435 10 +0.00(+0.00%)
Feb 09, 2021 0.0435 0.0435 0.0435 0.0435 5,714 +0.03(+166.87%)
Feb 08, 2021 0.0163 0.0163 0.0163 0.0163 306 +0.00(+1.87%)
Feb 05, 2021 0.0160 0.0349 0.0160 0.0160 300 -0.03(-68.00%)
Feb 03, 2021 0.0500 0.0500 0.0500 0 -0.01(-12.28%)
Feb 02, 2021 0.0160 0.0570 0.0160 0.0570 20,509 +0.00(+3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.