Indicators

Advisorshares Doubleline Value Equity ETF (OP: SURE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2017		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
May 16, 2017		0.0010	0.0010	0.0010	0	-0.00(-52.38%)
May 12, 2017		0.0021	0.0021	0.0021	0	-0.00(-4.55%)
May 09, 2017		0.0022	0.0022	0.0022	29	+0.00(+4.76%)
May 08, 2017	0.0021	0.0021	0.0021	0.0021	20,000	+0.00(+5.00%)
May 04, 2017		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Apr 28, 2017		0.0020	0.0020	0.0020	0	+0.00(+17.65%)
Apr 25, 2017		0.0017	0.0017	0.0017	0	+0.00(+13.33%)
Apr 19, 2017		0.0015	0.0015	0.0015	0	-0.00(-16.67%)
Apr 05, 2017		0.0018	0.0018	0.0018	0	+0.00(+0.00%)
Apr 04, 2017	0.0018	0.0018	0.0018	0.0018	21,863	+0.00(+0.00%)
Apr 03, 2017	0.0018	0.0018	0.0018	0.0018	72,000	+0.00(+12.50%)
Mar 28, 2017		0.0016	0.0016	0.0016	0	+0.00(+50.80%)
Mar 27, 2017	0.0011	0.0011	0.0011	0.0011	250	+0.00(+32.63%)
Mar 23, 2017		0.0008	0.0008	0.0008	0	-0.00(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.