Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gw Pharmaceuticals (OP: GWPRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 1.720 1.720 1.720 1.720 600 -0.13(-7.03%)
Apr 29, 2010 1.740 1.850 1.740 1.850 7,200 +0.20(+12.12%)
Apr 21, 2010 1.650 1.650 1.650 1.650 0 -0.10(-5.71%)
Apr 15, 2010 1.750 1.750 1.750 1.750 0 +0.05(+2.94%)
Apr 06, 2010 1.700 1.700 1.700 1.700 0 +0.02(+1.19%)
Apr 05, 2010 1.680 1.680 1.680 1.680 700 -0.10(-5.62%)
Mar 31, 2010 1.780 1.780 1.780 0 +0.01(+0.35%)
Mar 29, 2010 1.774 1.774 1.774 1.774 0 +0.03(+1.94%)
Mar 26, 2010 1.780 1.780 1.740 1.740 3,175 -0.02(-1.14%)
Mar 25, 2010 1.820 1.820 1.760 1.760 1,500 +0.00(+0.00%)
Mar 24, 2010 1.800 1.800 1.760 1.760 3,000 -0.24(-12.00%)
Mar 23, 2010 2.000 2.000 2.000 2.000 2,000 +0.09(+4.71%)
Mar 19, 2010 1.910 1.910 1.910 1.910 0 +0.06(+3.24%)
Mar 18, 2010 1.726 1.890 1.720 1.850 13,900 +0.39(+26.71%)
Mar 12, 2010 1.460 1.460 1.460 0 +0.06(+4.29%)
Mar 10, 2010 1.400 1.400 1.400 1.400 0 +0.05(+3.70%)
Feb 26, 2010 1.350 1.350 1.350 1.350 0 +0.05(+3.85%)
Feb 18, 2010 1.300 1.300 1.300 0 -0.13(-9.09%)
Feb 17, 2010 1.430 1.430 1.430 1.430 2,500 +0.11(+8.33%)
Feb 09, 2010 1.320 1.320 1.320 0 -0.02(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.