Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gw Pharmaceuticals (OP: GWPRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 3.450 2.500 2.440 2.500 4,200 -0.95(-27.54%)
Apr 29, 2004 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Apr 28, 2004 3.650 3.500 3.450 3.450 2,150 -0.20(-5.48%)
Apr 27, 2004 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Apr 26, 2004 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Apr 23, 2004 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Apr 22, 2004 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Apr 21, 2004 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Apr 20, 2004 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Apr 19, 2004 3.280 3.650 3.650 3.650 1,850 +0.37(+11.28%)
Apr 16, 2004 3.280 3.280 3.280 3.280 0 +0.00(+0.00%)
Apr 15, 2004 3.350 3.280 3.280 3.280 1,000 -0.07(-2.09%)
Apr 14, 2004 3.350 3.350 3.350 3.350 0 +0.00(+0.00%)
Apr 13, 2004 3.300 3.350 3.350 3.350 207 +0.05(+1.52%)
Apr 12, 2004 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Apr 08, 2004 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Apr 07, 2004 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Apr 06, 2004 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Apr 05, 2004 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Apr 02, 2004 3.580 3.300 3.300 3.300 210 -0.28(-7.82%)
Apr 01, 2004 3.580 3.580 3.580 3.580 0 +0.00(+0.00%)
Mar 31, 2004 3.580 3.580 3.580 3.580 0 +0.00(+0.00%)
Mar 30, 2004 3.580 3.580 3.580 3.580 0 +0.00(+0.00%)
Mar 29, 2004 3.580 3.580 3.580 3.580 0 +0.00(+0.00%)
Mar 26, 2004 3.580 3.580 3.580 3.580 0 +0.00(+0.00%)
Mar 25, 2004 3.700 3.580 3.550 3.580 600 -0.12(-3.24%)
Mar 24, 2004 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Mar 23, 2004 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Mar 22, 2004 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Mar 19, 2004 3.850 3.700 3.700 3.700 1,000 -0.15(-3.90%)
Mar 18, 2004 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Mar 17, 2004 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Mar 16, 2004 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Mar 15, 2004 3.750 3.850 3.850 3.850 1,000 +0.10(+2.67%)
Mar 12, 2004 3.750 3.750 3.700 3.750 2,830 +0.00(+0.00%)
Mar 11, 2004 3.850 3.750 3.700 3.750 2,830 -0.10(-2.60%)
Mar 10, 2004 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Mar 09, 2004 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Mar 08, 2004 3.850 3.850 3.850 3.850 0 -0.30(-7.23%)
Mar 05, 2004 4.150 4.150 4.000 4.150 3,500 +0.00(+0.00%)
Mar 04, 2004 4.220 4.150 4.000 4.150 3,500 -0.07(-1.66%)
Mar 03, 2004 4.220 4.220 4.220 4.220 0 +0.00(+0.00%)
Mar 02, 2004 4.250 4.220 4.200 4.220 800 -0.03(-0.71%)
Mar 01, 2004 4.250 4.250 4.250 4.250 0 +0.00(+0.00%)
Feb 27, 2004 4.250 4.250 4.250 4.250 500 +0.00(+0.00%)
Feb 26, 2004 4.380 4.250 4.250 4.250 500 -0.13(-2.97%)
Feb 25, 2004 4.550 4.380 4.380 4.380 2,000 -0.17(-3.74%)
Feb 24, 2004 4.560 4.600 4.500 4.550 2,100 -0.01(-0.22%)
Feb 23, 2004 4.500 4.560 4.500 4.560 1,700 +0.06(+1.33%)
Feb 20, 2004 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Feb 19, 2004 4.450 4.500 4.500 4.500 999 +0.10(+2.27%)
Feb 18, 2004 4.400 4.400 4.400 4.400 1,300 +0.00(+0.00%)
Feb 17, 2004 4.100 4.400 4.400 4.400 1,300 +0.30(+7.32%)
Feb 13, 2004 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Feb 12, 2004 4.100 4.100 4.100 4.100 1,000 +0.00(+0.00%)
Feb 11, 2004 4.000 4.100 4.100 4.100 1,000 +0.10(+2.50%)
Feb 10, 2004 3.900 4.030 3.900 4.000 13,750 +0.10(+2.56%)
Feb 09, 2004 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Feb 06, 2004 3.900 3.900 3.900 3.900 1,120 +0.00(+0.00%)
Feb 05, 2004 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Feb 04, 2004 3.900 3.950 3.900 3.900 2,120 -0.10(-2.50%)
Feb 03, 2004 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.