Indicators

Bnp Paribas Ord Ff 2 (OP: BNPQF )

80.00 +1.01 (+1.27%)

Streaming Delayed Price Updated: 9:51 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2012	55.15	55.15	55.15	55.15	0	+0.85(+1.57%)
Nov 28, 2012	54.30	54.30	54.30	54.30	533	+0.45(+0.84%)
Nov 26, 2012		53.85	53.85	53.85	0	+4.10(+8.24%)
Nov 09, 2012		49.75	49.75	49.75	0	+0.26(+0.52%)
Nov 05, 2012		49.49	49.49	49.49	0	-0.31(-0.62%)
Oct 08, 2012		49.80	49.80	49.80	0	-1.30(-2.54%)
Oct 06, 2012	51.10	51.10	51.10	51.10	150	+0.00(+0.00%)
Oct 05, 2012	51.10	51.10	51.10	51.10	150	+1.69(+3.42%)
Oct 04, 2012	49.41	49.41	49.41	49.41	100	+0.91(+1.87%)
Oct 02, 2012		48.50	48.50	48.50	0	-0.50(-1.02%)
Oct 01, 2012	49.00	49.00	49.00	49.00	100	+1.20(+2.51%)
Sep 26, 2012		47.80	47.80	47.80	0	-2.30(-4.59%)
Sep 24, 2012		50.10	50.10	50.10	0	-1.15(-2.24%)
Sep 19, 2012		51.25	51.25	51.25	0	-1.50(-2.84%)
Sep 17, 2012		52.75	52.75	52.75	0	+2.55(+5.08%)
Sep 13, 2012		50.20	50.20	50.20	0	+0.50(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.