Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sycamore Entertainment Group Inc (OP: SEGI )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0005 0.0006 0.0005 0.0005 2,141,856 +0.00(+0.00%)
Jan 30, 2024 0.0005 0.0005 0.0005 0.0005 106,000 -0.00(-16.67%)
Jan 29, 2024 0.0005 0.0006 0.0005 0.0006 924,012 +0.00(+20.00%)
Jan 26, 2024 0.0005 0.0006 0.0005 0.0005 497,719 +0.00(+0.00%)
Jan 25, 2024 0.0005 0.0006 0.0005 0.0005 457,418 +0.00(+0.00%)
Jan 24, 2024 0.0005 0.0006 0.0005 0.0005 377,030 -0.00(-16.67%)
Jan 23, 2024 0.0005 0.0006 0.0005 0.0006 1,052,467 +0.00(+20.00%)
Jan 22, 2024 0.0005 0.0006 0.0005 0.0005 310,436 -0.00(-16.67%)
Jan 19, 2024 0.0005 0.0007 0.0005 0.0006 160,770 -0.00(-14.29%)
Jan 18, 2024 0.0006 0.0007 0.0005 0.0007 1,665,413 +0.00(+40.00%)
Jan 17, 2024 0.0006 0.0006 0.0005 0.0005 379,008 +0.00(+0.00%)
Jan 16, 2024 0.0006 0.0006 0.0005 0.0005 1,192,647 -0.00(-16.67%)
Jan 12, 2024 0.0006 0.0006 0.0006 0.0006 260,166 +0.00(+0.00%)
Jan 11, 2024 0.0005 0.0006 0.0005 0.0006 400,826 +0.00(+20.00%)
Jan 10, 2024 0.0006 0.0007 0.0005 0.0005 875,550 -0.00(-28.57%)
Jan 09, 2024 0.0005 0.0007 0.0005 0.0007 612,841 +0.00(+40.00%)
Jan 08, 2024 0.0005 0.0006 0.0005 0.0005 211,350 +0.00(+0.00%)
Jan 05, 2024 0.0007 0.0007 0.0005 0.0005 674,222 -0.00(-16.67%)
Jan 04, 2024 0.0006 0.0006 0.0005 0.0006 2,385,282 +0.00(+0.00%)
Jan 03, 2024 0.0006 0.0007 0.0006 0.0006 504,983 +0.00(+20.00%)
Jan 02, 2024 0.0005 0.0005 0.0005 0.0005 22,350 +0.00(+0.00%)
Dec 29, 2023 0.0005 0.0007 0.0005 0.0005 1,831,575 +0.00(+0.00%)
Dec 28, 2023 0.0006 0.0007 0.0005 0.0005 3,525,489 +0.00(+0.00%)
Dec 27, 2023 0.0006 0.0007 0.0005 0.0005 2,270,855 -0.00(-16.67%)
Dec 26, 2023 0.0006 0.0007 0.0006 0.0006 3,243,748 +0.00(+0.00%)
Dec 22, 2023 0.0005 0.0007 0.0005 0.0006 1,173,243 -0.00(-14.29%)
Dec 21, 2023 0.0007 0.0007 0.0005 0.0007 1,550,724 +0.00(+16.67%)
Dec 20, 2023 0.0006 0.0007 0.0005 0.0006 2,884,995 +0.00(+0.00%)
Dec 19, 2023 0.0005 0.0007 0.0005 0.0006 1,504,174 -0.00(-14.29%)
Dec 18, 2023 0.0006 0.0010 0.0006 0.0007 2,347,833 +0.00(+16.67%)
Dec 15, 2023 0.0005 0.0007 0.0005 0.0006 610,262 +0.00(+0.00%)
Dec 14, 2023 0.0005 0.0007 0.0005 0.0006 840,262 +0.00(+0.00%)
Dec 13, 2023 0.0005 0.0006 0.0005 0.0006 1,502,663 +0.00(+0.00%)
Dec 12, 2023 0.0005 0.0006 0.0005 0.0006 1,101,705 +0.00(+20.00%)
Dec 11, 2023 0.0007 0.0007 0.0005 0.0005 1,004,746 -0.00(-16.67%)
Dec 08, 2023 0.0006 0.0007 0.0006 0.0006 441,504 +0.00(+0.00%)
Dec 07, 2023 0.0006 0.0007 0.0006 0.0006 645,622 +0.00(+0.00%)
Dec 06, 2023 0.0006 0.0007 0.0006 0.0006 164,991 +0.00(+0.00%)
Dec 05, 2023 0.0006 0.0007 0.0006 0.0006 1,004,049 -0.00(-14.29%)
Dec 04, 2023 0.0007 0.0007 0.0005 0.0007 1,634,079 +0.00(+0.00%)
Dec 01, 2023 0.0005 0.0007 0.0005 0.0007 2,723,068 +0.00(+16.67%)
Nov 30, 2023 0.0006 0.0006 0.0005 0.0006 2,100,715 +0.00(+20.00%)
Nov 29, 2023 0.0005 0.0006 0.0005 0.0005 1,683,544 +0.00(+0.00%)
Nov 28, 2023 0.0007 0.0007 0.0005 0.0005 2,246,337 -0.00(-16.67%)
Nov 27, 2023 0.0006 0.0007 0.0005 0.0006 243,343 +0.00(+0.00%)
Nov 24, 2023 0.0007 0.0007 0.0005 0.0006 1,956,340 +0.00(+0.00%)
Nov 22, 2023 0.0007 0.0007 0.0006 0.0006 9,724 +0.00(+20.00%)
Nov 21, 2023 0.0005 0.0007 0.0005 0.0005 1,455,003 +0.00(+0.00%)
Nov 20, 2023 0.0007 0.0007 0.0005 0.0005 587,916 -0.00(-16.67%)
Nov 17, 2023 0.0005 0.0007 0.0005 0.0006 764,250 -0.00(-14.29%)
Nov 16, 2023 0.0005 0.0007 0.0005 0.0007 2,957,735 +0.00(+16.67%)
Nov 15, 2023 0.0006 0.0006 0.0005 0.0006 1,034,695 +0.00(+20.00%)
Nov 14, 2023 0.0003 0.0007 0.0003 0.0005 1,049,637 -0.00(-16.67%)
Nov 13, 2023 0.0007 0.0007 0.0006 0.0006 2,409,101 -0.00(-14.29%)
Nov 10, 2023 0.0007 0.0007 0.0006 0.0007 329,550 +0.00(+16.67%)
Nov 09, 2023 0.0007 0.0007 0.0006 0.0006 1,564,552 -0.00(-14.29%)
Nov 08, 2023 0.0007 0.0008 0.0007 0.0007 274,815 +0.00(+0.00%)
Nov 07, 2023 0.0006 0.0007 0.0006 0.0007 332,407 +0.00(+0.00%)
Nov 06, 2023 0.0008 0.0008 0.0007 0.0007 546,838 -0.00(-12.50%)
Nov 03, 2023 0.0008 0.0008 0.0007 0.0008 260,900 +0.00(+14.29%)
Nov 02, 2023 0.0008 0.0008 0.0006 0.0007 2,018,144 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.