Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roche Holding Ltd (OP: RHHBF )

259.00 UNCHANGED
Streaming Delayed Price Updated: 2:48 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 242.50 242.50 240.00 240.00 100 -4.46(-1.83%)
Sep 27, 2018 244.46 244.46 244.46 0 -1.76(-0.72%)
Sep 26, 2018 246.23 246.23 246.23 0 +2.18(+0.89%)
Sep 24, 2018 244.05 244.05 244.05 0 -0.95(-0.39%)
Sep 21, 2018 247.35 247.35 245.00 245.00 100 +0.00(+0.00%)
Sep 19, 2018 245.00 245.00 245.00 0 -1.70(-0.69%)
Sep 18, 2018 247.68 247.68 246.70 246.70 3 -1.13(-0.46%)
Sep 17, 2018 247.83 247.83 247.83 0 +0.00(+0.00%)
Sep 14, 2018 246.45 247.83 246.40 247.83 100 -2.78(-1.11%)
Sep 12, 2018 250.61 250.61 250.61 0 +2.32(+0.93%)
Sep 11, 2018 246.75 248.29 246.75 248.29 10 -0.89(-0.36%)
Sep 10, 2018 249.18 249.18 249.18 249.18 14 +3.28(+1.33%)
Sep 07, 2018 248.40 248.40 245.90 245.90 100 +1.29(+0.53%)
Sep 06, 2018 244.61 244.61 244.61 244.61 81 -5.38(-2.15%)
Sep 05, 2018 249.99 249.99 249.99 249.99 15 -0.91(-0.36%)
Aug 31, 2018 250.90 250.90 250.90 0 +0.00(+0.00%)
Aug 30, 2018 252.85 252.85 250.90 250.90 115 +0.20(+0.08%)
Aug 29, 2018 254.30 254.30 250.51 250.70 398 -0.85(-0.34%)
Aug 27, 2018 251.55 251.55 251.55 0 +5.94(+2.42%)
Aug 24, 2018 245.48 247.84 245.48 245.61 200 -5.73(-2.28%)
Aug 22, 2018 251.34 251.34 251.34 0 +2.24(+0.90%)
Aug 21, 2018 249.10 249.10 249.10 249.10 658 -0.90(-0.36%)
Aug 20, 2018 250.00 250.00 250.00 250.00 25 +7.91(+3.27%)
Aug 15, 2018 242.09 242.09 242.09 0 -2.97(-1.21%)
Aug 10, 2018 245.06 245.06 245.06 0 +1.72(+0.70%)
Aug 09, 2018 245.85 245.85 243.35 243.35 22 -3.94(-1.59%)
Aug 08, 2018 250.00 250.00 247.29 247.29 64 +0.13(+0.05%)
Aug 07, 2018 247.16 247.16 247.16 247.16 74 -2.85(-1.14%)
Aug 06, 2018 250.01 250.01 250.01 250.01 50 -0.72(-0.29%)
Aug 03, 2018 248.65 250.73 246.57 250.73 100 +3.02(+1.22%)
Aug 02, 2018 247.71 247.71 247.71 247.71 10 -1.63(-0.65%)
Aug 01, 2018 246.20 249.34 246.20 249.34 9 +3.28(+1.33%)
Jul 31, 2018 246.49 246.49 246.06 246.06 100 +0.06(+0.02%)
Jul 27, 2018 246.00 246.00 246.00 0 +2.67(+1.10%)
Jul 26, 2018 243.40 246.00 243.33 243.33 171 +3.58(+1.49%)
Jul 25, 2018 239.69 240.05 239.69 239.75 46 -1.43(-0.59%)
Jul 23, 2018 241.18 241.18 241.18 2 +3.18(+1.34%)
Jul 20, 2018 238.00 238.00 238.00 238.00 4 +1.60(+0.68%)
Jul 18, 2018 236.40 236.40 236.40 0 +1.92(+0.82%)
Jul 17, 2018 236.57 236.57 234.48 234.48 9 -0.08(-0.03%)
Jul 16, 2018 237.17 237.17 234.56 234.56 48 +0.39(+0.17%)
Jul 13, 2018 234.17 234.17 234.17 234.17 4 +3.37(+1.46%)
Jul 12, 2018 230.85 230.85 230.80 230.80 3 +0.00(+0.00%)
Jul 11, 2018 227.06 233.59 227.06 230.80 42 +2.26(+0.99%)
Jul 10, 2018 228.54 228.54 228.54 228.54 324 -1.46(-0.63%)
Jul 09, 2018 230.00 230.00 230.00 230.00 221 +1.12(+0.49%)
Jul 06, 2018 228.80 228.88 228.80 228.88 66 +2.35(+1.04%)
Jul 05, 2018 228.25 228.25 226.53 226.53 27 +2.08(+0.93%)
Jul 03, 2018 224.45 224.45 224.45 0 +2.95(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.