Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roche Holding Ltd (OP: RHHBF )

280.00 +7.19 (+2.64%)
Streaming Delayed Price Updated: 1:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 250.90 250.90 250.90 0 +0.00(+0.00%)
Aug 30, 2018 252.85 252.85 250.90 250.90 115 +0.20(+0.08%)
Aug 29, 2018 254.30 254.30 250.51 250.70 398 -0.85(-0.34%)
Aug 27, 2018 251.55 251.55 251.55 0 +5.94(+2.42%)
Aug 24, 2018 245.48 247.84 245.48 245.61 200 -5.73(-2.28%)
Aug 22, 2018 251.34 251.34 251.34 0 +2.24(+0.90%)
Aug 21, 2018 249.10 249.10 249.10 249.10 658 -0.90(-0.36%)
Aug 20, 2018 250.00 250.00 250.00 250.00 25 +7.91(+3.27%)
Aug 15, 2018 242.09 242.09 242.09 0 -2.97(-1.21%)
Aug 10, 2018 245.06 245.06 245.06 0 +1.72(+0.70%)
Aug 09, 2018 245.85 245.85 243.35 243.35 22 -3.94(-1.59%)
Aug 08, 2018 250.00 250.00 247.29 247.29 64 +0.13(+0.05%)
Aug 07, 2018 247.16 247.16 247.16 247.16 74 -2.85(-1.14%)
Aug 06, 2018 250.01 250.01 250.01 250.01 50 -0.72(-0.29%)
Aug 03, 2018 248.65 250.73 246.57 250.73 100 +3.02(+1.22%)
Aug 02, 2018 247.71 247.71 247.71 247.71 10 -1.63(-0.65%)
Aug 01, 2018 246.20 249.34 246.20 249.34 9 +3.28(+1.33%)
Jul 31, 2018 246.49 246.49 246.06 246.06 100 +0.06(+0.02%)
Jul 27, 2018 246.00 246.00 246.00 0 +2.67(+1.10%)
Jul 26, 2018 243.40 246.00 243.33 243.33 171 +3.58(+1.49%)
Jul 25, 2018 239.69 240.05 239.69 239.75 46 -1.43(-0.59%)
Jul 23, 2018 241.18 241.18 241.18 2 +3.18(+1.34%)
Jul 20, 2018 238.00 238.00 238.00 238.00 4 +1.60(+0.68%)
Jul 18, 2018 236.40 236.40 236.40 0 +1.92(+0.82%)
Jul 17, 2018 236.57 236.57 234.48 234.48 9 -0.08(-0.03%)
Jul 16, 2018 237.17 237.17 234.56 234.56 48 +0.39(+0.17%)
Jul 13, 2018 234.17 234.17 234.17 234.17 4 +3.37(+1.46%)
Jul 12, 2018 230.85 230.85 230.80 230.80 3 +0.00(+0.00%)
Jul 11, 2018 227.06 233.59 227.06 230.80 42 +2.26(+0.99%)
Jul 10, 2018 228.54 228.54 228.54 228.54 324 -1.46(-0.63%)
Jul 09, 2018 230.00 230.00 230.00 230.00 221 +1.12(+0.49%)
Jul 06, 2018 228.80 228.88 228.80 228.88 66 +2.35(+1.04%)
Jul 05, 2018 228.25 228.25 226.53 226.53 27 +2.08(+0.93%)
Jul 03, 2018 224.45 224.45 224.45 0 +2.95(+1.33%)
Jul 02, 2018 222.33 222.33 221.50 221.50 23 -3.25(-1.45%)
Jun 28, 2018 224.75 224.75 224.75 0 +3.44(+1.55%)
Jun 26, 2018 221.31 221.31 221.31 0 -5.69(-2.51%)
Jun 25, 2018 227.00 227.00 227.00 227.00 10 +2.76(+1.23%)
Jun 22, 2018 224.25 224.25 224.24 224.24 11 +5.28(+2.41%)
Jun 21, 2018 222.64 222.64 218.96 218.96 321 -1.23(-0.56%)
Jun 20, 2018 220.19 220.19 220.19 220.19 515 +1.44(+0.66%)
Jun 19, 2018 218.75 218.75 218.38 218.75 200 +1.50(+0.69%)
Jun 18, 2018 217.25 217.25 217.25 217.25 91 -1.50(-0.69%)
Jun 14, 2018 218.75 218.75 218.75 0 +0.00(+0.00%)
Jun 13, 2018 218.75 218.75 218.75 218.75 100 +3.35(+1.56%)
Jun 12, 2018 217.33 217.33 215.04 215.40 10,112 -0.26(-0.12%)
Jun 07, 2018 215.66 215.66 215.66 0 +1.20(+0.56%)
Jun 06, 2018 215.99 215.99 214.46 214.46 41 -1.53(-0.71%)
Jun 05, 2018 218.40 218.40 215.99 215.99 2 -2.36(-1.08%)
Jun 04, 2018 218.35 218.35 218.35 218.35 29 -0.43(-0.19%)
May 30, 2018 218.78 218.78 218.78 0 -3.96(-1.78%)
May 29, 2018 222.74 222.74 222.74 222.74 32 -0.28(-0.13%)
May 24, 2018 223.02 223.02 223.02 0 +1.28(+0.58%)
May 23, 2018 226.13 226.13 221.74 221.74 10 -4.38(-1.94%)
May 17, 2018 226.12 226.12 226.12 0 -1.96(-0.86%)
May 15, 2018 228.08 228.08 228.08 0 -1.92(-0.83%)
May 14, 2018 230.65 230.65 228.51 230.00 35 +3.15(+1.39%)
May 10, 2018 226.85 226.85 226.85 0 -0.43(-0.19%)
May 09, 2018 227.28 227.28 227.28 227.28 2 -0.72(-0.32%)
May 08, 2018 228.35 228.35 228.00 228.00 60 -2.13(-0.93%)
May 07, 2018 232.04 232.04 230.13 230.13 150 +4.06(+1.80%)
Apr 30, 2018 226.07 226.07 226.07 0 +0.82(+0.36%)
Apr 27, 2018 225.25 225.25 225.25 225.25 74 -7.25(-3.12%)
Apr 25, 2018 232.50 232.50 232.50 0 +6.66(+2.95%)
Apr 24, 2018 225.84 225.84 225.84 225.84 28 -1.75(-0.77%)
Apr 20, 2018 227.59 227.59 227.59 0 -1.51(-0.66%)
Apr 17, 2018 229.10 229.10 229.10 0 +0.25(+0.11%)
Apr 16, 2018 228.00 228.85 228.00 228.85 64 +0.28(+0.12%)
Apr 13, 2018 228.57 228.57 228.57 228.57 35 +0.77(+0.34%)
Apr 12, 2018 227.80 227.80 227.80 227.80 40 -0.05(-0.02%)
Apr 06, 2018 227.85 227.85 227.85 0 -0.95(-0.42%)
Apr 05, 2018 227.49 228.80 227.49 228.80 25 -1.50(-0.65%)
Apr 03, 2018 230.30 230.30 230.30 498 -3.75(-1.60%)
Mar 29, 2018 234.05 234.05 234.05 0 +1.64(+0.71%)
Mar 26, 2018 232.41 232.41 232.41 0 +0.25(+0.11%)
Mar 23, 2018 233.32 233.32 228.48 232.16 21 +3.36(+1.47%)
Mar 22, 2018 231.21 231.59 228.09 228.80 131 -2.41(-1.04%)
Mar 21, 2018 231.21 231.21 231.21 231.21 408 +0.00(+0.00%)
Mar 20, 2018 229.29 232.21 229.29 231.21 131 -5.70(-2.41%)
Mar 16, 2018 236.91 236.91 236.91 0 -9.09(-3.70%)
Mar 14, 2018 246.00 246.00 246.00 32 -0.40(-0.16%)
Mar 13, 2018 246.40 246.40 246.40 246.40 45 +3.46(+1.42%)
Mar 07, 2018 242.94 242.94 242.94 5 +0.00(+0.00%)
Mar 06, 2018 242.94 242.94 242.94 242.94 55 -0.81(-0.33%)
Mar 05, 2018 243.75 243.75 243.75 243.75 10 +10.05(+4.30%)
Mar 02, 2018 233.70 233.70 233.70 233.70 179 -0.80(-0.34%)
Mar 01, 2018 234.73 236.63 234.50 234.50 181 +0.30(+0.13%)
Feb 28, 2018 239.00 239.00 234.20 234.20 126 -5.21(-2.18%)
Feb 26, 2018 239.41 239.41 239.41 0 -0.59(-0.25%)
Feb 23, 2018 241.04 241.04 240.00 240.00 107 -0.41(-0.17%)
Feb 22, 2018 240.41 240.41 240.41 240.41 11 -0.71(-0.29%)
Feb 21, 2018 240.41 244.57 240.41 241.12 19 +0.80(+0.33%)
Feb 20, 2018 244.13 244.75 240.32 240.32 98 -9.84(-3.93%)
Feb 16, 2018 250.16 250.16 250.16 0 +4.16(+1.69%)
Feb 15, 2018 248.00 248.98 246.00 246.00 565 -2.76(-1.11%)
Feb 14, 2018 241.75 248.76 241.75 248.76 3,333 +6.91(+2.86%)
Feb 13, 2018 241.40 241.85 241.40 241.85 109 +2.04(+0.85%)
Feb 12, 2018 239.81 242.26 239.81 239.81 253 +0.70(+0.29%)
Feb 09, 2018 239.11 239.11 239.11 239.11 126 +0.08(+0.03%)
Feb 06, 2018 239.03 239.03 239.03 0 -4.17(-1.71%)
Feb 01, 2018 243.20 243.20 243.20 0 -7.60(-3.03%)
Jan 31, 2018 253.14 253.16 250.80 250.80 62 -4.80(-1.88%)
Jan 30, 2018 250.04 255.60 249.76 255.60 201 +2.45(+0.97%)
Jan 26, 2018 253.15 253.15 253.15 0 +4.50(+1.81%)
Jan 25, 2018 252.80 252.80 248.65 248.65 20 -4.05(-1.60%)
Jan 24, 2018 253.13 253.18 252.22 252.70 180 +7.31(+2.98%)
Jan 22, 2018 245.39 245.39 245.39 0 -0.11(-0.04%)
Jan 18, 2018 245.50 245.50 245.50 15 -2.26(-0.91%)
Jan 17, 2018 245.74 247.76 245.74 247.76 50 -0.24(-0.10%)
Jan 16, 2018 250.00 250.00 247.50 248.00 168 -6.00(-2.36%)
Jan 12, 2018 254.00 254.00 254.00 0 -1.53(-0.60%)
Jan 11, 2018 255.38 255.53 255.38 255.53 86 -1.67(-0.65%)
Jan 10, 2018 256.79 257.20 256.79 257.20 81 -1.28(-0.50%)
Jan 09, 2018 254.19 258.48 254.19 258.48 296 -2.69(-1.03%)
Jan 08, 2018 256.46 261.17 255.88 261.17 63 -1.13(-0.43%)
Jan 05, 2018 262.24 262.30 262.24 262.30 17 -0.26(-0.10%)
Jan 04, 2018 262.26 262.56 262.26 262.56 200 +11.81(+4.71%)
Jan 02, 2018 250.75 250.75 250.75 0 +0.45(+0.18%)
Dec 29, 2017 250.30 250.30 250.30 0 -2.04(-0.81%)
Dec 27, 2017 252.34 252.34 252.34 0 +5.34(+2.16%)
Dec 22, 2017 247.00 247.00 247.00 0 -2.66(-1.07%)
Dec 20, 2017 249.66 249.66 249.66 0 +1.10(+0.44%)
Dec 18, 2017 248.56 248.56 248.56 0 +3.06(+1.25%)
Dec 15, 2017 245.36 247.26 245.16 245.50 62 -1.72(-0.70%)
Dec 14, 2017 247.26 247.26 247.22 247.22 42 -0.53(-0.21%)
Dec 13, 2017 247.64 248.05 247.13 247.75 26 +3.30(+1.35%)
Dec 12, 2017 245.16 245.16 244.45 244.45 130 -3.46(-1.40%)
Dec 11, 2017 247.91 247.91 247.91 247.91 40 -1.13(-0.45%)
Dec 06, 2017 249.04 249.04 249.04 0 -1.24(-0.50%)
Dec 05, 2017 251.47 251.47 250.28 250.28 250 -5.62(-2.20%)
Dec 04, 2017 255.90 255.90 253.50 255.90 585 +2.54(+1.00%)
Nov 30, 2017 253.36 253.36 253.36 0 -1.69(-0.66%)
Nov 28, 2017 255.05 255.05 255.05 0 +2.21(+0.87%)
Nov 24, 2017 252.84 252.84 252.84 0 +2.13(+0.85%)
Nov 22, 2017 252.84 252.84 250.71 250.71 2 +1.05(+0.42%)
Nov 21, 2017 245.79 249.66 245.79 249.66 43 -0.59(-0.24%)
Nov 20, 2017 245.71 250.25 245.71 250.25 139 +16.01(+6.83%)
Nov 17, 2017 234.24 234.24 234.24 234.24 3 +3.80(+1.65%)
Nov 14, 2017 230.44 230.44 230.44 0 +0.44(+0.19%)
Nov 13, 2017 230.44 230.44 230.00 230.00 30 -0.88(-0.38%)
Nov 10, 2017 231.22 231.22 230.87 230.88 49 +0.78(+0.34%)
Nov 09, 2017 231.00 231.11 230.10 230.10 3,480 -3.00(-1.29%)
Nov 07, 2017 233.10 233.10 233.10 0 +0.25(+0.11%)
Nov 06, 2017 235.13 235.13 232.85 232.85 43 -2.28(-0.97%)
Nov 03, 2017 235.13 235.13 235.13 235.13 10 +2.01(+0.86%)
Nov 01, 2017 233.12 233.12 233.12 0 +1.38(+0.60%)
Oct 30, 2017 231.74 231.74 231.74 0 -0.02(-0.01%)
Oct 27, 2017 231.38 231.76 231.38 231.76 4 -0.99(-0.43%)
Oct 25, 2017 232.75 232.75 232.75 0 -8.80(-3.64%)
Oct 24, 2017 240.25 241.55 240.25 241.55 29 +1.30(+0.54%)
Oct 23, 2017 240.25 240.25 240.25 240.25 1 +0.00(+0.00%)
Oct 20, 2017 244.60 244.60 240.25 240.25 105 -12.45(-4.93%)
Oct 19, 2017 249.50 252.70 248.50 252.70 36 +2.20(+0.88%)
Oct 18, 2017 251.00 251.00 250.50 250.50 71 -0.50(-0.20%)
Oct 17, 2017 250.62 251.00 249.50 251.00 223 +1.50(+0.60%)
Oct 16, 2017 251.50 253.48 249.50 249.50 31 -2.50(-0.99%)
Oct 12, 2017 252.00 252.00 252.00 0 +0.28(+0.11%)
Oct 06, 2017 251.72 251.72 251.72 0 -5.28(-2.05%)
Oct 02, 2017 257.00 257.00 257.00 0 -0.20(-0.08%)
Sep 25, 2017 257.20 257.20 257.20 0 -0.10(-0.04%)
Sep 11, 2017 257.30 257.30 257.30 20 -2.70(-1.04%)
Sep 08, 2017 261.00 261.00 260.00 260.00 300 +5.71(+2.25%)
Sep 05, 2017 254.29 254.29 254.29 0 -2.71(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.