Skip to main content

Roche Holding Ltd (OP: RHHBF )

264.75 UNCHANGED
Streaming Delayed Price Updated: 11:16 AM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 259.45 259.45 259.45 0 -5.34(-2.02%)
May 27, 2016 264.79 264.79 264.79 0 +11.89(+4.70%)
May 25, 2016 252.90 252.90 252.90 0 -0.10(-0.04%)
May 24, 2016 253.00 253.00 253.00 253.00 45 -2.00(-0.78%)
May 23, 2016 255.00 255.00 255.00 255.00 24 +0.25(+0.10%)
May 20, 2016 254.75 254.75 254.75 254.75 5 +8.55(+3.47%)
May 19, 2016 246.20 246.20 246.20 246.20 4 -4.50(-1.79%)
May 17, 2016 250.70 250.70 250.70 0 +2.25(+0.91%)
May 06, 2016 248.45 248.45 248.45 0 -2.50(-1.00%)
May 05, 2016 250.95 250.95 250.95 250.95 5 -5.10(-1.99%)
May 02, 2016 256.05 256.05 256.05 0 +3.05(+1.21%)
Apr 29, 2016 253.00 253.00 253.00 253.00 100 -2.50(-0.98%)
Apr 28, 2016 253.30 255.50 253.30 255.50 111 -0.50(-0.20%)
Apr 27, 2016 255.50 256.00 255.50 256.00 625 -2.90(-1.12%)
Apr 26, 2016 258.90 258.90 258.90 258.90 825 -2.00(-0.77%)
Apr 25, 2016 260.90 260.90 260.90 260.90 4 -2.95(-1.12%)
Apr 21, 2016 263.85 263.85 263.85 0 +0.85(+0.32%)
Apr 19, 2016 263.00 263.00 263.00 0 +7.50(+2.94%)
Apr 14, 2016 255.50 255.50 255.50 0 +0.00(+0.00%)
Apr 13, 2016 255.50 255.50 255.50 255.50 80 -1.00(-0.39%)
Apr 12, 2016 256.50 256.50 256.50 256.50 50 -2.25(-0.87%)
Apr 11, 2016 258.75 258.75 258.75 258.75 3 +1.35(+0.52%)
Apr 06, 2016 257.40 257.40 257.40 0 +3.15(+1.24%)
Apr 04, 2016 254.25 254.25 254.25 0 +1.25(+0.49%)
Apr 01, 2016 245.50 253.00 245.50 253.00 351 +4.10(+1.65%)
Mar 31, 2016 250.00 250.00 248.90 248.90 56 +3.25(+1.32%)
Mar 30, 2016 245.65 245.65 245.65 245.65 50 +0.15(+0.06%)
Mar 29, 2016 245.50 245.50 245.50 245.50 35 +0.50(+0.20%)
Mar 23, 2016 245.00 245.00 245.00 0 +1.00(+0.41%)
Mar 18, 2016 244.00 244.00 244.00 0 -3.00(-1.21%)
Mar 11, 2016 247.00 247.00 247.00 0 -6.85(-2.70%)
Mar 09, 2016 253.85 253.85 253.85 0 +0.42(+0.17%)
Mar 08, 2016 250.95 253.43 250.95 253.43 52 +0.68(+0.27%)
Mar 07, 2016 252.74 252.74 252.74 252.74 1 -2.51(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.