Indicators

Roche Holding Ltd (OP: RHHBF )

255.60 -17.80 (-6.51%)

Streaming Delayed Price Updated: 2:54 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 19, 2016		254.00	254.00	254.00	0	+4.70(+1.89%)
Feb 17, 2016		249.30	249.30	249.30	0	-2.70(-1.07%)
Feb 11, 2016		252.00	252.00	252.00	0	+1.95(+0.78%)
Feb 09, 2016		250.05	250.05	250.05	0	-2.84(-1.12%)
Jan 29, 2016		252.89	252.89	252.89	0	-6.01(-2.32%)
Jan 28, 2016	258.90	258.90	258.90	258.90	2	-1.10(-0.42%)
Jan 27, 2016	260.00	260.00	260.00	260.00	5	+9.40(+3.75%)
Jan 19, 2016		250.60	250.60	250.60	0	-13.75(-5.20%)
Jan 12, 2016		264.35	264.35	264.35	0	+4.35(+1.67%)
Jan 11, 2016	260.00	260.00	260.00	260.00	23	-8.50(-3.17%)
Jan 07, 2016		268.50	268.50	268.50	0	-5.00(-1.83%)
Dec 23, 2015		273.50	273.50	273.50	0	+0.20(+0.07%)
Dec 18, 2015		273.30	273.30	273.30	0	-2.25(-0.82%)
Dec 15, 2015		275.55	275.55	275.55	0	+0.15(+0.05%)
Dec 08, 2015		275.40	275.40	275.40	0	-0.30(-0.11%)
Dec 07, 2015	269.90	275.70	269.90	275.70	117	+7.20(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.