Indicators

Roche Holding Ltd (OP: RHHBF )

272.81 UNCHANGED

Streaming Delayed Price Updated: 2:13 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014		287.50	287.50	287.50	0	+1.00(+0.35%)
Jul 30, 2014	286.50	286.50	286.50	286.50	18	-1.21(-0.42%)
Jul 28, 2014		287.71	287.71	287.71	0	-2.79(-0.96%)
Jul 25, 2014	287.50	290.50	287.50	290.50	80	+0.50(+0.17%)
Jul 24, 2014	289.75	290.00	289.75	290.00	26	+4.00(+1.40%)
Jul 23, 2014	286.00	286.00	286.00	286.00	13	-1.00(-0.35%)
Jul 17, 2014		287.00	287.00	287.00	0	-7.75(-2.63%)
Jul 16, 2014	294.75	294.75	294.75	294.75	7	-0.50(-0.17%)
Jul 14, 2014		295.25	295.25	295.25	0	+6.00(+2.07%)
Jul 11, 2014	287.00	289.25	287.00	289.25	101	+1.75(+0.61%)
Jul 10, 2014	287.50	287.50	287.50	287.50	30	-7.50(-2.54%)
Jul 08, 2014		295.00	295.00	295.00	0	+2.50(+0.85%)
Jul 07, 2014	292.50	292.50	292.50	292.50	22	+2.44(+0.84%)
Jul 02, 2014		290.06	290.06	290.06	0	-2.10(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.