Indicators

Roche Holding Ltd (OP: RHHBF )

272.81 UNCHANGED

Streaming Delayed Price Updated: 2:13 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2014		288.00	288.00	288.00	0	-2.21(-0.76%)
Jun 24, 2014	290.21	290.21	290.21	290.21	7	-5.29(-1.79%)
Jun 20, 2014		295.50	295.50	295.50	0	+0.75(+0.25%)
Jun 19, 2014	293.75	295.00	293.00	294.75	51	+2.77(+0.95%)
Jun 18, 2014	291.98	291.98	291.98	291.98	82	+2.48(+0.86%)
Jun 17, 2014	292.10	292.10	289.50	289.50	23	-2.75(-0.94%)
Jun 16, 2014	292.25	292.25	292.25	292.25	2	+0.00(+0.00%)
Jun 13, 2014	292.25	292.25	292.25	292.25	17	-0.59(-0.20%)
Jun 12, 2014	295.50	295.50	292.84	292.84	27	-2.66(-0.90%)
Jun 10, 2014		295.50	295.50	295.50	0	+2.25(+0.77%)
Jun 06, 2014	293.25	293.25	293.25	293.25	23	+1.25(+0.43%)
Jun 03, 2014	292.00	292.00	292.00	292.00	0	-2.80(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.