Indicators

Roche Holding Ltd (OP: RHHBF )

280.00 +7.19 (+2.64%)

Streaming Delayed Price Updated: 1:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	300.50	300.50	300.50	300.50	27	+1.00(+0.33%)
Mar 28, 2014	299.00	299.50	299.00	299.50	0	+2.25(+0.76%)
Mar 27, 2014	297.00	297.25	297.00	297.25	22	-2.75(-0.92%)
Mar 26, 2014	299.50	300.00	297.75	300.00	145	+8.25(+2.83%)
Mar 24, 2014		291.75	291.75	291.75	4	-7.50(-2.51%)
Mar 21, 2014	301.07	301.07	299.25	299.25	17	+2.75(+0.93%)
Mar 20, 2014	291.75	296.50	291.75	296.50	13	+3.25(+1.11%)
Mar 19, 2014	296.00	297.25	293.25	293.25	67	-3.00(-1.01%)
Mar 18, 2014	296.25	296.25	296.25	296.25	2	+6.25(+2.16%)
Mar 17, 2014	290.25	290.25	290.00	290.00	102	+0.00(+0.00%)
Mar 14, 2014	290.00	290.00	290.00	290.00	0	-0.75(-0.26%)
Mar 13, 2014	291.00	291.00	290.75	290.75	16	-3.25(-1.11%)
Mar 12, 2014	294.00	294.00	294.00	294.00	20	-3.25(-1.09%)
Mar 11, 2014	295.50	297.25	295.50	297.25	57	-1.95(-0.65%)
Mar 10, 2014	298.60	299.20	298.60	299.20	3	+3.20(+1.08%)
Mar 06, 2014		296.00	296.00	296.00	0	-4.00(-1.33%)
Mar 05, 2014	291.70	300.00	291.70	300.00	1,013	+3.00(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.