Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roche Holding Ltd (OP: RHHBF )

272.81 UNCHANGED
Streaming Delayed Price Updated: 2:13 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 280.00 280.00 280.00 0 +0.25(+0.09%)
Dec 30, 2013 277.50 279.75 277.50 279.75 102 -1.25(-0.44%)
Dec 27, 2013 279.50 281.00 279.50 281.00 59 +11.00(+4.07%)
Dec 19, 2013 270.00 270.00 270.00 0 +3.50(+1.31%)
Dec 18, 2013 264.83 266.50 264.83 266.50 160 +1.00(+0.38%)
Dec 16, 2013 265.50 265.50 265.50 0 -0.50(-0.19%)
Dec 12, 2013 266.00 266.00 266.00 0 -2.50(-0.93%)
Dec 11, 2013 268.50 268.50 268.50 268.50 50 +0.50(+0.19%)
Dec 10, 2013 268.00 268.00 268.00 268.00 1 -0.50(-0.19%)
Dec 04, 2013 268.50 268.50 268.50 0 -5.50(-2.01%)
Dec 03, 2013 274.00 274.00 274.00 274.00 17 -2.00(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.