Indicators

Roche Holding Ltd (OP: RHHBF )

254.81 -19.71 (-7.18%)

Streaming Delayed Price Updated: 12:34 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	225.94	227.00	225.94	227.00	37	+5.00(+2.25%)
Jan 30, 2013	222.00	222.00	222.00	222.00	449	-1.00(-0.45%)
Jan 25, 2013	223.00	223.00	223.00	223.00	0	-0.50(-0.22%)
Jan 24, 2013	223.00	223.50	223.50	223.50	25	+11.00(+5.18%)
Jan 15, 2013		212.50	212.50	212.50	0	-1.51(-0.71%)
Jan 12, 2013		214.01	214.01	214.01	0	+0.00(+0.00%)
Jan 11, 2013	214.01	214.01	214.01	214.01	100	+2.01(+0.95%)
Jan 10, 2013	212.00	212.00	212.00	212.00	50	+2.00(+0.95%)
Jan 07, 2013		210.00	210.00	210.00	0	+3.00(+1.45%)
Dec 31, 2012	207.00	207.00	207.00	207.00	0	-1.00(-0.48%)
Dec 27, 2012	208.00	208.00	208.00	208.00	0	+3.75(+1.84%)
Dec 20, 2012		204.25	204.25	204.25	0	-3.60(-1.73%)
Dec 19, 2012	207.85	207.85	207.50	207.85	200	+0.35(+0.17%)
Dec 18, 2012	207.50	207.50	207.50	207.50	100	+1.50(+0.73%)
Dec 13, 2012		206.00	206.00	206.00	0	+7.15(+3.60%)
Dec 03, 2012		198.85	198.85	198.85	0	+6.85(+3.57%)
Nov 28, 2012	192.00	192.00	192.00	192.00	0	-2.00(-1.03%)
Nov 15, 2012		194.00	194.00	194.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.