Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roche Holding Ltd (OP: RHHBF )

259.00 UNCHANGED
Streaming Delayed Price Updated: 2:48 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 163.80 163.80 163.80 163.80 0 -4.45(-2.64%)
May 25, 2012 168.25 168.25 168.25 168.25 0 -1.75(-1.03%)
May 23, 2012 170.00 170.00 170.00 0 -2.00(-1.16%)
May 22, 2012 172.00 172.00 172.00 172.00 100 -1.50(-0.86%)
May 17, 2012 173.50 173.50 173.50 0 +2.50(+1.46%)
May 15, 2012 171.00 171.00 171.00 0 -1.00(-0.58%)
May 10, 2012 172.00 172.00 172.00 0 -3.00(-1.71%)
May 09, 2012 175.00 175.00 175.00 175.00 11 -3.00(-1.69%)
May 08, 2012 178.00 178.00 178.00 178.00 50 -11.50(-6.07%)
May 03, 2012 189.50 189.50 189.50 0 +0.50(+0.26%)
May 02, 2012 189.00 189.00 189.00 189.00 120 +3.00(+1.61%)
Apr 27, 2012 186.00 186.00 186.00 0 -5.55(-2.90%)
Apr 20, 2012 191.55 191.55 191.55 0 +12.35(+6.89%)
Apr 11, 2012 179.20 179.20 179.20 0 -3.05(-1.67%)
Apr 09, 2012 182.25 182.25 182.25 0 +0.94(+0.52%)
Apr 05, 2012 181.31 181.31 181.31 181.31 200 -4.69(-2.52%)
Apr 04, 2012 186.00 186.00 186.00 186.00 20 -0.50(-0.27%)
Apr 02, 2012 186.50 186.50 186.50 0 +0.81(+0.44%)
Mar 30, 2012 185.69 185.69 185.69 185.69 200 -0.56(-0.30%)
Mar 28, 2012 186.25 186.25 186.25 0 +0.25(+0.13%)
Mar 26, 2012 186.00 186.00 186.00 0 +1.50(+0.81%)
Mar 22, 2012 184.50 184.50 184.50 0 -1.00(-0.54%)
Mar 21, 2012 184.00 185.50 184.00 185.50 520 +1.50(+0.82%)
Mar 19, 2012 184.00 184.00 184.00 0 +2.87(+1.58%)
Mar 15, 2012 181.13 181.13 181.13 0 +3.13(+1.76%)
Mar 13, 2012 178.00 178.00 178.00 0 -2.00(-1.11%)
Mar 09, 2012 180.00 180.00 180.00 180.00 0 -1.50(-0.83%)
Mar 07, 2012 181.50 181.50 181.50 0 +5.50(+3.12%)
Mar 06, 2012 182.00 182.00 176.00 176.00 1,916 -5.50(-3.03%)
Mar 01, 2012 181.50 181.50 181.50 0 -3.00(-1.63%)
Feb 27, 2012 184.50 184.50 184.50 0 +1.50(+0.82%)
Feb 24, 2012 183.00 183.00 183.00 183.00 100 +0.00(+0.00%)
Feb 22, 2012 183.00 183.00 183.00 0 -2.00(-1.08%)
Feb 21, 2012 185.25 185.25 185.00 185.00 2 -0.50(-0.27%)
Feb 14, 2012 185.50 185.50 185.50 0 -2.50(-1.33%)
Feb 13, 2012 188.00 188.00 188.00 188.00 200 +2.00(+1.08%)
Feb 09, 2012 186.00 186.00 186.00 0 +8.00(+4.49%)
Jan 30, 2012 178.00 178.00 178.00 0 -2.40(-1.33%)
Jan 27, 2012 180.40 180.40 180.40 180.40 20 -1.70(-0.93%)
Jan 26, 2012 182.10 182.10 182.10 182.10 250 +0.10(+0.05%)
Jan 20, 2012 182.00 182.00 182.00 182.00 29 +6.00(+3.41%)
Jan 13, 2012 176.00 176.00 176.00 0 -6.50(-3.56%)
Jan 12, 2012 182.50 182.50 182.50 182.50 240 +5.75(+3.25%)
Jan 09, 2012 176.75 176.75 176.75 0 +1.00(+0.57%)
Jan 05, 2012 175.75 175.75 175.75 0 -2.81(-1.57%)
Dec 30, 2011 178.56 178.56 178.56 0 +5.56(+3.21%)
Dec 22, 2011 173.00 173.00 173.00 173.00 0 +0.00(+0.00%)
Dec 19, 2011 173.00 173.00 173.00 173.00 0 -4.00(-2.26%)
Dec 15, 2011 177.00 177.00 177.00 177.00 0 +3.50(+2.02%)
Dec 12, 2011 173.50 173.50 173.50 173.50 0 +1.50(+0.87%)
Dec 09, 2011 172.00 172.00 172.00 172.00 11 -1.00(-0.58%)
Dec 08, 2011 173.00 173.00 173.00 173.00 21 +4.50(+2.67%)
Dec 07, 2011 168.50 168.50 168.50 168.50 100 +8.50(+5.31%)
Nov 28, 2011 160.00 160.00 160.00 0 -3.00(-1.84%)
Nov 17, 2011 163.00 163.00 163.00 0 -12.00(-6.86%)
Nov 03, 2011 175.00 175.00 175.00 0 +6.54(+3.88%)
Oct 20, 2011 168.46 168.46 168.46 0 -1.06(-0.63%)
Oct 14, 2011 169.52 169.52 169.52 169.52 0 +9.52(+5.95%)
Oct 06, 2011 160.00 160.00 160.00 0 -2.50(-1.54%)
Sep 26, 2011 162.50 162.50 162.50 162.50 0 +6.50(+4.17%)
Sep 22, 2011 156.00 156.00 156.00 0 -5.00(-3.11%)
Sep 21, 2011 161.00 161.00 161.00 161.00 100 -1.00(-0.62%)
Sep 20, 2011 162.50 162.50 162.00 162.00 100 -2.25(-1.37%)
Sep 13, 2011 164.25 164.25 164.25 0 +2.00(+1.23%)
Sep 12, 2011 162.25 162.25 162.25 162.25 1 -9.50(-5.53%)
Sep 07, 2011 171.75 171.75 171.75 0 -13.25(-7.16%)
Sep 02, 2011 185.00 185.00 185.00 0 +2.25(+1.23%)
Aug 31, 2011 182.75 182.75 182.75 0 +2.75(+1.53%)
Aug 29, 2011 180.00 180.00 180.00 0 +5.00(+2.86%)
Aug 26, 2011 175.00 175.00 175.00 175.00 200 -2.00(-1.13%)
Aug 17, 2011 177.00 177.00 177.00 177.00 0 +0.00(+0.00%)
Aug 05, 2011 177.00 177.00 177.00 0 +3.81(+2.20%)
Aug 04, 2011 173.19 173.19 173.19 173.19 300 -14.31(-7.63%)
Jul 26, 2011 187.50 187.50 187.50 0 +0.50(+0.27%)
Jul 25, 2011 187.00 187.00 187.00 187.00 12 +5.00(+2.75%)
Jul 22, 2011 182.00 182.00 182.00 182.00 500 +5.00(+2.82%)
Jul 21, 2011 177.00 177.00 177.00 177.00 36 -1.25(-0.70%)
Jul 19, 2011 178.25 178.25 178.25 0 +2.50(+1.42%)
Jul 06, 2011 175.75 175.75 175.75 0 -2.00(-1.13%)
Jun 16, 2011 177.75 177.75 177.75 0 -2.25(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.