Indicators

Roche Holding Ltd (OP: RHHBF )

289.37 +32.88 (+12.82%)

Streaming Delayed Price Updated: 12:03 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2010	151.00	151.00	151.00	151.00	0	-1.00(-0.66%)
Nov 18, 2010	152.00	152.00	152.00	152.00	0	+3.25(+2.18%)
Nov 12, 2010	148.75	148.75	148.75	148.75	0	-3.75(-2.46%)
Nov 09, 2010	152.50	152.50	152.50	152.50	0	+1.00(+0.66%)
Nov 01, 2010		151.50	151.50	151.50	0	-1.00(-0.66%)
Oct 26, 2010		152.50	152.50	152.50	0	+0.65(+0.43%)
Oct 25, 2010	151.85	151.85	151.85	151.85	22	+2.09(+1.40%)
Oct 20, 2010		149.76	149.76	149.76	0	-0.74(-0.49%)
Oct 11, 2010		150.50	150.50	150.50	64	+6.00(+4.15%)
Oct 07, 2010		144.50	144.50	144.50	0	+1.50(+1.05%)
Oct 01, 2010		143.00	143.00	143.00	0	-0.50(-0.35%)
Sep 30, 2010	143.50	143.50	143.50	143.50	20	+10.50(+7.89%)
Sep 29, 2010	133.00	133.00	133.00	133.00	15	-2.00(-1.48%)
Sep 28, 2010	135.00	135.00	135.00	135.00	120	-7.00(-4.93%)
Sep 20, 2010		142.00	142.00	142.00	0	+0.25(+0.18%)
Sep 16, 2010		141.75	141.75	141.75	0	-3.75(-2.58%)
Sep 14, 2010		145.50	145.50	145.50	0	+4.22(+2.99%)
Sep 13, 2010	141.28	141.28	141.28	141.28	1,843	-4.47(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.