Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roche Holding Ltd (OP: RHHBF )

267.83 +11.52 (+4.50%)
Streaming Delayed Price Updated: 12:35 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 321.50 332.75 321.50 323.50 33 -10.12(-3.03%)
Jul 27, 2023 333.62 0 -9.28(-2.71%)
Jul 25, 2023 342.90 0 +10.40(+3.13%)
Jul 21, 2023 332.50 300 -7.25(-2.13%)
Jul 19, 2023 339.75 0 +13.87(+4.26%)
Jul 17, 2023 325.88 0 -12.92(-3.81%)
Jul 14, 2023 347.50 347.50 338.80 338.80 100 +9.30(+2.82%)
Jul 13, 2023 333.25 336.50 329.50 329.50 57 +0.00(+0.00%)
Jul 10, 2023 329.50 0 +7.50(+2.33%)
Jul 07, 2023 320.00 322.00 320.00 322.00 143 -3.50(-1.08%)
Jun 30, 2023 325.50 0 +0.50(+0.15%)
Jun 27, 2023 325.00 0 -3.39(-1.03%)
Jun 26, 2023 328.39 328.39 328.39 328.39 64 -18.63(-5.37%)
Jun 23, 2023 347.02 347.02 347.02 347.02 100 +22.02(+6.78%)
Jun 22, 2023 325.00 325.00 325.00 325.00 5 -2.50(-0.76%)
Jun 21, 2023 327.50 331.03 325.00 327.50 145 -1.15(-0.35%)
Jun 20, 2023 340.00 340.00 328.65 328.65 207 -9.60(-2.84%)
Jun 16, 2023 338.25 338.25 338.25 338.25 100 +11.25(+3.44%)
Jun 14, 2023 327.00 0 -26.60(-7.52%)
May 08, 2023 353.60 353.60 353.60 353.60 1 +13.60(+4.00%)
May 03, 2023 340.00 0 +12.74(+3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.