Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roche Holding Ltd (OP: RHHBF )

254.81 -19.71 (-7.18%)
Streaming Delayed Price Updated: 12:34 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 335.00 338.80 335.00 338.80 84 +7.20(+2.17%)
Nov 27, 2020 326.25 336.80 322.50 331.60 100 -3.41(-1.02%)
Nov 25, 2020 336.00 336.00 330.00 335.01 100 +3.71(+1.12%)
Nov 24, 2020 334.00 334.00 331.30 331.30 57 -5.10(-1.52%)
Nov 23, 2020 340.50 340.50 336.40 336.40 11 +5.19(+1.57%)
Nov 20, 2020 338.00 338.00 330.50 331.21 400 -10.79(-3.15%)
Nov 19, 2020 339.00 342.20 337.39 342.00 249 +0.50(+0.15%)
Nov 18, 2020 340.00 344.98 340.00 341.50 865 -4.99(-1.44%)
Nov 17, 2020 345.00 346.50 340.00 346.49 22 -2.97(-0.85%)
Nov 16, 2020 340.00 349.46 340.00 349.46 20 +9.46(+2.78%)
Nov 13, 2020 341.50 341.50 340.00 340.00 100 -0.50(-0.15%)
Nov 12, 2020 340.50 351.00 340.50 340.50 58 -3.50(-1.02%)
Nov 11, 2020 341.00 349.00 341.00 344.00 111 +10.00(+2.99%)
Nov 10, 2020 333.50 340.99 333.50 334.00 392 -2.00(-0.60%)
Nov 09, 2020 337.50 348.00 335.50 336.00 427 -14.20(-4.05%)
Nov 06, 2020 351.00 358.98 350.00 350.20 200 +2.19(+0.63%)
Nov 05, 2020 355.00 355.00 344.50 348.01 46 -6.79(-1.91%)
Nov 04, 2020 345.00 354.80 345.00 354.80 18 +19.80(+5.91%)
Nov 03, 2020 325.00 336.05 325.00 335.00 217 +9.99(+3.07%)
Nov 02, 2020 325.00 330.00 325.00 325.01 36 +5.01(+1.57%)
Oct 30, 2020 320.75 324.50 320.00 320.00 200 -2.50(-0.78%)
Oct 29, 2020 322.31 322.50 322.13 322.50 16 -5.00(-1.53%)
Oct 28, 2020 327.50 327.50 327.50 327.50 1 -5.50(-1.65%)
Oct 27, 2020 333.00 333.00 333.00 333.00 33 +4.00(+1.22%)
Oct 23, 2020 329.00 329.00 329.00 0 +4.00(+1.23%)
Oct 22, 2020 333.00 333.00 325.00 325.00 131 -12.50(-3.70%)
Oct 21, 2020 338.50 338.50 331.00 337.50 73 +2.19(+0.65%)
Oct 20, 2020 335.31 335.31 335.31 335.31 1 -7.69(-2.24%)
Oct 19, 2020 339.00 344.00 339.00 343.00 14 -1.00(-0.29%)
Oct 16, 2020 344.00 344.00 337.50 344.00 100 +8.49(+2.53%)
Oct 15, 2020 342.00 342.00 335.51 335.51 18 -14.04(-4.02%)
Oct 14, 2020 345.20 349.55 345.20 349.55 79 -0.49(-0.14%)
Oct 12, 2020 350.04 350.04 350.04 0 +0.04(+0.01%)
Oct 09, 2020 348.00 350.00 348.00 350.00 100 +7.56(+2.21%)
Oct 08, 2020 340.50 342.44 340.50 342.44 71 +2.25(+0.66%)
Oct 07, 2020 345.00 345.00 340.20 340.20 348 -4.80(-1.39%)
Oct 06, 2020 345.00 350.00 340.20 345.00 295 -5.00(-1.43%)
Oct 05, 2020 345.50 350.00 345.50 350.00 12 +0.20(+0.06%)
Oct 02, 2020 346.70 350.00 340.00 349.80 300 +8.70(+2.55%)
Oct 01, 2020 341.10 341.10 341.10 341.10 3 -6.90(-1.98%)
Sep 30, 2020 346.00 348.00 345.00 348.00 113 -5.30(-1.50%)
Sep 29, 2020 351.00 353.30 351.00 353.30 19 -6.70(-1.86%)
Sep 25, 2020 360.00 360.00 360.00 0 +4.10(+1.15%)
Sep 24, 2020 360.00 360.00 355.90 355.90 16 -4.60(-1.28%)
Sep 23, 2020 362.00 362.00 360.50 360.50 57 +9.88(+2.82%)
Sep 22, 2020 365.50 372.00 350.62 350.62 92 -24.38(-6.50%)
Sep 21, 2020 375.00 375.00 375.00 375.00 30 -3.10(-0.82%)
Sep 18, 2020 370.25 378.10 370.00 378.10 100 +8.60(+2.33%)
Sep 17, 2020 370.65 370.65 369.50 369.50 22 -0.50(-0.14%)
Sep 16, 2020 364.50 370.00 362.50 370.00 21 +2.00(+0.54%)
Sep 15, 2020 366.56 370.00 366.56 368.00 204 +1.20(+0.33%)
Sep 14, 2020 359.00 367.00 359.00 366.80 156 +20.89(+6.04%)
Sep 11, 2020 358.05 361.91 345.91 345.91 100 -15.24(-4.22%)
Sep 10, 2020 364.00 364.00 361.15 361.15 21 +6.45(+1.82%)
Sep 09, 2020 355.00 364.00 354.70 354.70 59 +6.70(+1.93%)
Sep 08, 2020 356.80 356.80 348.00 348.00 46 -7.00(-1.97%)
Sep 04, 2020 347.50 355.00 340.90 355.00 100 +6.99(+2.01%)
Sep 03, 2020 363.00 363.00 346.50 348.01 973 -13.19(-3.65%)
Sep 02, 2020 363.00 364.00 354.50 361.20 277 +1.70(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.