Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roche Holding Ltd (OP: RHHBF )

255.60 -17.80 (-6.51%)
Streaming Delayed Price Updated: 2:54 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 252.00 252.00 252.00 252.00 12 +2.50(+1.00%)
May 30, 2013 252.75 252.75 249.50 249.50 25 -11.00(-4.22%)
May 28, 2013 260.50 260.50 260.50 0 -3.50(-1.33%)
May 24, 2013 264.00 264.00 264.00 264.00 12 +2.00(+0.76%)
May 23, 2013 262.00 262.00 262.00 262.00 7 +12.50(+5.01%)
May 10, 2013 249.50 249.50 249.50 0 +0.00(+0.00%)
May 09, 2013 249.50 249.50 249.50 249.50 10 +8.02(+3.32%)
Apr 22, 2013 241.48 241.48 241.48 0 -0.52(-0.21%)
Apr 19, 2013 242.00 242.00 242.00 242.00 13 -0.25(-0.10%)
Apr 18, 2013 242.25 242.25 242.25 242.25 100 -5.75(-2.32%)
Apr 17, 2013 248.00 248.00 248.00 248.00 20 -2.00(-0.80%)
Apr 15, 2013 250.00 250.00 250.00 0 +12.00(+5.04%)
Apr 03, 2013 238.00 238.00 238.00 0 +1.50(+0.63%)
Apr 01, 2013 236.50 236.50 236.50 236.50 0 +3.25(+1.39%)
Mar 28, 2013 233.25 233.25 233.25 233.25 10 +2.36(+1.02%)
Mar 27, 2013 229.98 230.89 229.98 230.89 80 -2.11(-0.91%)
Mar 26, 2013 232.06 233.00 232.06 233.00 350 -0.91(-0.39%)
Mar 25, 2013 233.91 233.91 233.91 233.91 20 -4.09(-1.72%)
Mar 22, 2013 230.97 238.00 230.97 238.00 18 -4.00(-1.65%)
Mar 20, 2013 242.00 242.00 242.00 0 +10.50(+4.54%)
Mar 19, 2013 231.50 231.50 231.50 231.50 11 +2.88(+1.26%)
Mar 18, 2013 228.62 228.62 228.62 228.62 30 -4.38(-1.88%)
Mar 15, 2013 225.00 233.00 225.00 233.00 43 +7.10(+3.14%)
Mar 13, 2013 225.90 225.90 225.90 0 +1.85(+0.83%)
Mar 11, 2013 224.05 224.05 224.05 0 -2.05(-0.91%)
Mar 08, 2013 226.49 226.49 226.10 226.10 35 -6.15(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.