Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roche Holding Ltd (OP: RHHBF )

274.52 UNCHANGED
Streaming Delayed Price Updated: 12:57 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 278.50 278.50 278.50 278.50 30 +0.50(+0.18%)
Nov 27, 2013 276.40 278.00 276.40 278.00 104 +4.50(+1.65%)
Nov 25, 2013 273.50 273.50 273.50 0 -2.50(-0.91%)
Nov 19, 2013 276.00 276.00 276.00 276.00 0 -0.25(-0.09%)
Nov 14, 2013 276.25 276.25 276.25 0 +0.50(+0.18%)
Nov 13, 2013 273.00 275.75 273.00 275.75 70 -0.25(-0.09%)
Nov 12, 2013 276.00 276.00 276.00 276.00 6 +2.00(+0.73%)
Nov 11, 2013 274.00 274.00 274.00 274.00 20 +1.50(+0.55%)
Nov 08, 2013 272.50 272.50 272.50 272.50 12 +2.50(+0.93%)
Nov 07, 2013 273.00 273.00 270.00 270.00 200 -4.50(-1.64%)
Nov 05, 2013 274.50 274.50 274.50 0 -2.41(-0.87%)
Nov 04, 2013 276.91 276.91 276.91 276.91 100 -0.02(-0.01%)
Oct 30, 2013 276.93 276.93 276.93 0 -1.07(-0.38%)
Oct 29, 2013 278.00 278.00 278.00 278.00 1 -4.25(-1.51%)
Oct 28, 2013 282.25 282.25 282.25 282.25 715 +3.00(+1.07%)
Oct 24, 2013 279.25 279.25 279.25 279.25 0 +2.75(+0.99%)
Oct 22, 2013 276.50 276.50 276.50 0 +16.50(+6.35%)
Oct 15, 2013 260.00 260.00 260.00 0 -7.90(-2.95%)
Oct 03, 2013 267.90 267.90 267.90 0 -3.10(-1.14%)
Oct 01, 2013 271.00 271.00 271.00 0 +5.50(+2.07%)
Sep 25, 2013 265.50 265.50 265.50 0 +13.50(+5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.