Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	181.20	181.20	181.20	181.20	50	+6.45(+3.69%)
Jun 22, 2012		174.75	174.75	174.75	0	-2.75(-1.55%)
Jun 21, 2012	177.50	177.50	177.50	177.50	120	+9.25(+5.50%)
Jun 11, 2012		168.25	168.25	168.25	0	+1.50(+0.90%)
Jun 08, 2012	166.75	166.75	166.75	166.75	3	+2.75(+1.68%)
Jun 07, 2012	164.00	164.00	164.00	164.00	250	-2.00(-1.20%)
Jun 06, 2012	165.80	166.00	165.80	166.00	170	+6.00(+3.75%)
Jun 05, 2012	160.00	160.00	160.00	160.00	900	-3.80(-2.32%)
May 31, 2012	163.80	163.80	163.80	163.80	0	-4.45(-2.64%)
May 25, 2012	168.25	168.25	168.25	168.25	0	-1.75(-1.03%)
May 23, 2012		170.00	170.00	170.00	0	-2.00(-1.16%)
May 22, 2012	172.00	172.00	172.00	172.00	100	-1.50(-0.86%)
May 17, 2012		173.50	173.50	173.50	0	+2.50(+1.46%)
May 15, 2012		171.00	171.00	171.00	0	-1.00(-0.58%)
May 10, 2012		172.00	172.00	172.00	0	-3.00(-1.71%)
May 09, 2012	175.00	175.00	175.00	175.00	11	-3.00(-1.69%)
May 08, 2012	178.00	178.00	178.00	178.00	50	-11.50(-6.07%)
May 03, 2012		189.50	189.50	189.50	0	+0.50(+0.26%)
May 02, 2012	189.00	189.00	189.00	189.00	120	+3.00(+1.61%)
Apr 27, 2012		186.00	186.00	186.00	0	-5.55(-2.90%)
Apr 20, 2012		191.55	191.55	191.55	0	+12.35(+6.89%)
Apr 11, 2012		179.20	179.20	179.20	0	-3.05(-1.67%)
Apr 09, 2012		182.25	182.25	182.25	0	+0.94(+0.52%)
Apr 05, 2012	181.31	181.31	181.31	181.31	200	-4.69(-2.52%)
Apr 04, 2012	186.00	186.00	186.00	186.00	20	-0.50(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Roche Holding Ltd (OP: RHHBF )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Roche Holding Ltd (OP: RHHBF )

Historical Prices

Sections

Services

Sweetwater Reporter