Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roche Holding Ltd (OP: RHHBF )

259.00 UNCHANGED
Streaming Delayed Price Updated: 2:48 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2012 186.00 186.00 186.00 0 -5.55(-2.90%)
Apr 20, 2012 191.55 191.55 191.55 0 +12.35(+6.89%)
Apr 11, 2012 179.20 179.20 179.20 0 -3.05(-1.67%)
Apr 09, 2012 182.25 182.25 182.25 0 +0.94(+0.52%)
Apr 05, 2012 181.31 181.31 181.31 181.31 200 -4.69(-2.52%)
Apr 04, 2012 186.00 186.00 186.00 186.00 20 -0.50(-0.27%)
Apr 02, 2012 186.50 186.50 186.50 0 +0.81(+0.44%)
Mar 30, 2012 185.69 185.69 185.69 185.69 200 -0.56(-0.30%)
Mar 28, 2012 186.25 186.25 186.25 0 +0.25(+0.13%)
Mar 26, 2012 186.00 186.00 186.00 0 +1.50(+0.81%)
Mar 22, 2012 184.50 184.50 184.50 0 -1.00(-0.54%)
Mar 21, 2012 184.00 185.50 184.00 185.50 520 +1.50(+0.82%)
Mar 19, 2012 184.00 184.00 184.00 0 +2.87(+1.58%)
Mar 15, 2012 181.13 181.13 181.13 0 +3.13(+1.76%)
Mar 13, 2012 178.00 178.00 178.00 0 -2.00(-1.11%)
Mar 09, 2012 180.00 180.00 180.00 180.00 0 -1.50(-0.83%)
Mar 07, 2012 181.50 181.50 181.50 0 +5.50(+3.12%)
Mar 06, 2012 182.00 182.00 176.00 176.00 1,916 -5.50(-3.03%)
Mar 01, 2012 181.50 181.50 181.50 0 -3.00(-1.63%)
Feb 27, 2012 184.50 184.50 184.50 0 +1.50(+0.82%)
Feb 24, 2012 183.00 183.00 183.00 183.00 100 +0.00(+0.00%)
Feb 22, 2012 183.00 183.00 183.00 0 -2.00(-1.08%)
Feb 21, 2012 185.25 185.25 185.00 185.00 2 -0.50(-0.27%)
Feb 14, 2012 185.50 185.50 185.50 0 -2.50(-1.33%)
Feb 13, 2012 188.00 188.00 188.00 188.00 200 +2.00(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.