Indicators

Roche Holding Ltd (OP: RHHBF )

274.52 +15.52 (+5.99%)

Streaming Delayed Price Updated: 12:57 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2012		178.00	178.00	178.00	0	-2.40(-1.33%)
Jan 27, 2012	180.40	180.40	180.40	180.40	20	-1.70(-0.93%)
Jan 26, 2012	182.10	182.10	182.10	182.10	250	+0.10(+0.05%)
Jan 20, 2012	182.00	182.00	182.00	182.00	29	+6.00(+3.41%)
Jan 13, 2012		176.00	176.00	176.00	0	-6.50(-3.56%)
Jan 12, 2012	182.50	182.50	182.50	182.50	240	+5.75(+3.25%)
Jan 09, 2012		176.75	176.75	176.75	0	+1.00(+0.57%)
Jan 05, 2012		175.75	175.75	175.75	0	-2.81(-1.57%)
Dec 30, 2011		178.56	178.56	178.56	0	+5.56(+3.21%)
Dec 22, 2011	173.00	173.00	173.00	173.00	0	+0.00(+0.00%)
Dec 19, 2011	173.00	173.00	173.00	173.00	0	-4.00(-2.26%)
Dec 15, 2011	177.00	177.00	177.00	177.00	0	+3.50(+2.02%)
Dec 12, 2011	173.50	173.50	173.50	173.50	0	+1.50(+0.87%)
Dec 09, 2011	172.00	172.00	172.00	172.00	11	-1.00(-0.58%)
Dec 08, 2011	173.00	173.00	173.00	173.00	21	+4.50(+2.67%)
Dec 07, 2011	168.50	168.50	168.50	168.50	100	+8.50(+5.31%)
Nov 28, 2011		160.00	160.00	160.00	0	-3.00(-1.84%)
Nov 17, 2011		163.00	163.00	163.00	0	-12.00(-6.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.