Indicators

Roche Holding Ltd (OP: RHHBF )

256.31 UNCHANGED

Streaming Delayed Price Updated: 3:02 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 19, 2011		183.00	183.00	183.00	0	+4.00(+2.23%)
May 17, 2011		179.00	179.00	179.00	0	-3.75(-2.05%)
May 16, 2011	183.00	183.00	182.75	182.75	40	+2.60(+1.44%)
May 04, 2011	180.15	180.15	180.15	180.15	0	+5.15(+2.94%)
Apr 25, 2011		175.00	175.00	175.00	0	+2.00(+1.16%)
Apr 20, 2011	173.00	173.00	173.00	173.00	0	+8.25(+5.01%)
Apr 12, 2011	164.75	164.75	164.75	164.75	0	+1.25(+0.76%)
Apr 06, 2011	163.50	163.50	163.50	163.50	0	+3.55(+2.22%)
Apr 05, 2011	159.95	159.95	159.95	159.95	200	-4.05(-2.47%)
Mar 29, 2011		164.00	164.00	164.00	0	+18.00(+12.33%)
Mar 23, 2011	146.00	146.00	146.00	146.00	0	+3.50(+2.46%)
Mar 15, 2011		142.50	142.50	142.50	0	-5.25(-3.55%)
Mar 14, 2011	147.75	147.75	147.75	147.75	1	-1.25(-0.84%)
Mar 11, 2011	149.00	149.00	149.00	149.00	200	+1.50(+1.02%)
Mar 09, 2011	147.50	147.50	147.50	147.50	0	-6.75(-4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.