Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roche Holding Ltd (OP: RHHBF )

254.81 -19.71 (-7.18%)
Streaming Delayed Price Updated: 12:34 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2010 177.60 177.60 177.60 177.60 0 +2.88(+1.65%)
Jan 25, 2010 174.72 174.72 174.72 0 -2.48(-1.40%)
Jan 22, 2010 177.20 177.20 177.20 177.20 12,500 -4.65(-2.56%)
Jan 20, 2010 181.85 181.85 181.85 181.85 0 +1.10(+0.61%)
Jan 19, 2010 180.75 180.75 180.75 180.75 8 -1.50(-0.82%)
Jan 14, 2010 182.25 182.25 182.25 0 +2.25(+1.25%)
Jan 13, 2010 179.35 180.00 179.35 180.00 130 +0.75(+0.42%)
Jan 12, 2010 179.25 179.25 179.25 179.25 126 -2.75(-1.51%)
Jan 11, 2010 181.80 182.00 181.80 182.00 46 +5.75(+3.26%)
Jan 08, 2010 176.25 176.25 176.25 176.25 10 +1.25(+0.71%)
Jan 07, 2010 175.00 175.00 175.00 175.00 10 -5.00(-2.78%)
Jan 06, 2010 176.00 180.00 176.00 180.00 180 +8.15(+4.74%)
Dec 30, 2009 171.85 171.85 171.85 171.85 0 -4.40(-2.50%)
Dec 29, 2009 176.25 176.25 176.25 176.25 16 +1.25(+0.71%)
Dec 24, 2009 175.00 175.00 175.00 175.00 0 +0.75(+0.43%)
Dec 23, 2009 174.25 174.25 174.25 174.25 100 +4.25(+2.50%)
Dec 21, 2009 170.00 170.00 170.00 170.00 0 +5.50(+3.34%)
Dec 11, 2009 164.50 164.50 164.50 0 -1.75(-1.05%)
Dec 10, 2009 166.25 166.25 166.25 166.25 200 +2.80(+1.71%)
Dec 09, 2009 167.00 167.00 163.45 163.45 225 -0.15(-0.09%)
Dec 07, 2009 163.60 163.60 163.60 163.60 0 -8.50(-4.94%)
Dec 01, 2009 172.10 172.10 172.10 172.10 0 +2.20(+1.29%)
Nov 25, 2009 169.90 169.90 169.90 0 +5.45(+3.31%)
Nov 23, 2009 164.45 164.45 164.45 0 +1.10(+0.67%)
Nov 18, 2009 163.35 163.35 163.35 163.35 0 +1.40(+0.86%)
Nov 13, 2009 161.95 161.95 161.95 0 -6.05(-3.60%)
Nov 09, 2009 168.00 168.00 168.00 168.00 0 +10.66(+6.78%)
Nov 06, 2009 157.34 157.34 157.34 157.34 149,950 -5.66(-3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.