Skip to main content

Roche Holding Ltd (OP: RHHBF )

268.10 +3.35 (+1.27%)
Streaming Delayed Price Updated: 9:30 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 165.00 165.00 165.00 165.00 0 +0.00(+0.00%)
May 30, 2006 165.00 165.00 165.00 165.00 0 +0.00(+0.00%)
May 26, 2006 165.00 165.00 165.00 165.00 0 +0.00(+0.00%)
May 25, 2006 165.00 165.00 165.00 165.00 0 +0.00(+0.00%)
May 24, 2006 165.00 165.00 165.00 165.00 0 +0.00(+0.00%)
May 23, 2006 165.00 165.00 165.00 165.00 100 -2.50(-1.49%)
May 22, 2006 167.50 167.50 167.50 167.50 0 +0.00(+0.00%)
May 19, 2006 167.50 167.50 167.50 167.50 100 -7.50(-4.29%)
May 18, 2006 175.00 175.00 175.00 175.00 0 +0.00(+0.00%)
May 17, 2006 175.00 175.00 175.00 175.00 0 +0.00(+0.00%)
May 16, 2006 175.00 175.00 175.00 175.00 0 +0.00(+0.00%)
May 15, 2006 175.00 175.00 175.00 175.00 0 +0.00(+0.00%)
May 12, 2006 175.00 175.00 175.00 175.00 0 +0.00(+0.00%)
May 11, 2006 175.00 175.00 175.00 175.00 0 +0.00(+0.00%)
May 10, 2006 175.00 175.00 175.00 175.00 141 -2.00(-1.13%)
May 09, 2006 177.00 177.00 177.00 177.00 200 +8.75(+5.20%)
May 08, 2006 168.25 168.25 168.25 168.25 100 -0.50(-0.30%)
May 05, 2006 168.75 168.75 168.75 168.75 0 +0.00(+0.00%)
May 04, 2006 168.75 168.75 168.75 168.75 0 +0.00(+0.00%)
May 03, 2006 168.75 168.75 168.75 168.75 0 +0.00(+0.00%)
May 02, 2006 168.75 168.75 168.75 168.75 0 +0.00(+0.00%)
May 01, 2006 168.75 168.75 168.75 168.75 0 +0.00(+0.00%)
Apr 28, 2006 168.75 168.75 168.75 168.75 0 +0.00(+0.00%)
Apr 27, 2006 168.75 168.75 168.75 168.75 0 +0.00(+0.00%)
Apr 26, 2006 168.75 168.75 168.75 168.75 100 +8.25(+5.14%)
Apr 25, 2006 160.50 160.50 160.50 160.50 0 +0.00(+0.00%)
Apr 24, 2006 160.50 160.50 160.50 160.50 0 +0.00(+0.00%)
Apr 21, 2006 160.50 160.50 160.50 160.50 0 +0.00(+0.00%)
Apr 20, 2006 160.50 160.50 160.50 160.50 0 +0.00(+0.00%)
Apr 19, 2006 160.50 160.50 160.50 160.50 0 +0.00(+0.00%)
Apr 18, 2006 160.50 160.50 160.50 160.50 0 +0.00(+0.00%)
Apr 17, 2006 160.50 160.50 160.50 160.50 0 +0.00(+0.00%)
Apr 13, 2006 160.50 160.50 160.50 160.50 0 +0.00(+0.00%)
Apr 12, 2006 160.50 160.50 160.50 160.50 0 +0.00(+0.00%)
Apr 11, 2006 160.50 160.50 160.50 160.50 0 +0.00(+0.00%)
Apr 10, 2006 160.50 160.50 160.50 160.50 200 -1.25(-0.77%)
Apr 07, 2006 161.75 161.75 161.75 161.75 0 +0.00(+0.00%)
Apr 06, 2006 161.75 161.75 161.75 161.75 100 -4.25(-2.56%)
Apr 05, 2006 166.00 166.00 166.00 166.00 0 +0.00(+0.00%)
Apr 04, 2006 166.00 166.00 166.00 166.00 0 +0.00(+0.00%)
Apr 03, 2006 166.00 166.00 166.00 166.00 0 +0.00(+0.00%)
Mar 31, 2006 166.00 166.00 166.00 166.00 0 +0.00(+0.00%)
Mar 30, 2006 166.00 166.00 166.00 166.00 0 +0.00(+0.00%)
Mar 29, 2006 166.00 166.00 166.00 166.00 0 +0.00(+0.00%)
Mar 28, 2006 166.00 166.00 166.00 166.00 0 +0.00(+0.00%)
Mar 27, 2006 166.00 166.00 166.00 166.00 0 +0.00(+0.00%)
Mar 24, 2006 166.00 166.00 166.00 166.00 0 +0.00(+0.00%)
Mar 21, 2006 166.00 166.00 166.00 166.00 0 +0.00(+0.00%)
Mar 20, 2006 166.00 166.00 166.00 166.00 0 +0.00(+0.00%)
Mar 17, 2006 166.00 166.00 166.00 166.00 0 +0.00(+0.00%)
Mar 16, 2006 166.00 166.00 166.00 166.00 0 +0.00(+0.00%)
Mar 15, 2006 166.00 166.00 166.00 166.00 0 +0.00(+0.00%)
Mar 14, 2006 166.00 166.00 166.00 166.00 0 +0.00(+0.00%)
Mar 13, 2006 166.00 166.00 166.00 166.00 0 +0.00(+0.00%)
Mar 10, 2006 166.00 166.00 166.00 166.00 0 +0.00(+0.00%)
Mar 09, 2006 166.00 166.00 166.00 166.00 0 +0.00(+0.00%)
Mar 08, 2006 166.00 166.00 166.00 166.00 100 -1.50(-0.90%)
Mar 07, 2006 167.50 167.50 167.50 167.50 0 +0.00(+0.00%)
Mar 06, 2006 167.50 167.50 167.50 167.50 0 +0.00(+0.00%)
Mar 03, 2006 167.50 167.50 167.50 167.50 0 +0.00(+0.00%)
Mar 02, 2006 167.50 167.50 167.50 167.50 400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.