Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roche Holding Ltd (OP: RHHBF )

280.00 +7.19 (+2.64%)
Streaming Delayed Price Updated: 1:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2022 364.50 0 -23.50(-6.06%)
Aug 29, 2022 386.50 388.00 386.50 388.00 2 -22.50(-5.48%)
Aug 25, 2022 410.50 0 +17.00(+4.32%)
Aug 22, 2022 393.50 0 -1.50(-0.38%)
Aug 19, 2022 395.00 395.00 395.00 395.00 100 -19.56(-4.72%)
Aug 17, 2022 414.56 0 +11.31(+2.80%)
Aug 16, 2022 403.25 403.25 403.25 403.25 1 -28.25(-6.55%)
Aug 15, 2022 432.00 432.00 423.50 431.50 120 +8.00(+1.89%)
Aug 11, 2022 423.50 0 +5.50(+1.32%)
Aug 10, 2022 418.00 418.00 418.00 418.00 30 +0.50(+0.12%)
Aug 05, 2022 417.50 0 +2.05(+0.49%)
Aug 04, 2022 407.50 415.45 401.70 415.45 6 +1.21(+0.29%)
Aug 03, 2022 408.90 417.80 408.90 414.24 43 +6.49(+1.59%)
Aug 01, 2022 407.75 0 -5.15(-1.25%)
Jul 29, 2022 412.90 412.90 412.90 412.90 100 +12.90(+3.22%)
Jul 28, 2022 413.50 413.50 400.00 400.00 18 +6.00(+1.52%)
Jul 27, 2022 394.00 394.00 394.00 394.00 35 +2.00(+0.51%)
Jul 25, 2022 392.00 0 -24.50(-5.88%)
Jul 21, 2022 416.50 0 +24.46(+6.24%)
Jul 19, 2022 392.04 0 -17.96(-4.38%)
Jul 18, 2022 410.00 410.00 410.00 410.00 5 -0.50(-0.12%)
Jul 15, 2022 404.25 410.50 404.25 410.50 100 +12.00(+3.01%)
Jul 14, 2022 386.50 398.50 386.50 398.50 14 +11.50(+2.97%)
Jul 12, 2022 387.00 0 +12.00(+3.20%)
Jul 11, 2022 375.00 375.00 375.00 375.00 6 -17.00(-4.34%)
Jul 08, 2022 392.00 392.00 392.00 392.00 100 +7.92(+2.06%)
Jul 07, 2022 384.08 389.00 384.08 384.08 109 +4.08(+1.07%)
Jul 06, 2022 380.00 380.00 380.00 380.00 3 +0.29(+0.08%)
Jul 05, 2022 379.71 385.00 379.71 379.71 16 -0.04(-0.01%)
Jul 01, 2022 372.00 381.75 372.00 379.75 100 +7.25(+1.95%)
Jun 30, 2022 372.50 372.50 372.50 372.50 200 -11.77(-3.06%)
Jun 29, 2022 384.27 384.27 384.27 384.27 1 -3.73(-0.96%)
Jun 24, 2022 388.00 0 +38.00(+10.86%)
Jun 21, 2022 350.00 0 -6.50(-1.82%)
Jun 16, 2022 356.50 0 +16.40(+4.82%)
Jun 15, 2022 350.05 350.05 340.10 340.10 95 -19.90(-5.53%)
Jun 14, 2022 350.05 360.00 350.05 360.00 4 +13.00(+3.75%)
Jun 13, 2022 361.50 362.00 344.50 347.00 156 -31.50(-8.32%)
Jun 10, 2022 362.50 378.50 362.50 378.50 315 -6.50(-1.69%)
Jun 08, 2022 385.00 0 +16.50(+4.48%)
Jun 06, 2022 368.50 0 -19.00(-4.90%)
Jun 03, 2022 395.50 395.50 387.50 387.50 100 +2.50(+0.65%)
Jun 02, 2022 385.00 385.00 385.00 385.00 3 -1.50(-0.39%)
Jun 01, 2022 390.96 390.96 380.01 386.50 50 -6.30(-1.60%)
May 27, 2022 392.80 0 -0.19(-0.05%)
May 26, 2022 384.25 393.00 375.50 392.99 303 +9.74(+2.54%)
May 25, 2022 383.25 383.25 383.25 383.25 45 -0.75(-0.20%)
May 24, 2022 381.00 390.50 381.00 384.00 175 +15.50(+4.21%)
May 23, 2022 367.00 375.50 367.00 368.50 270 -14.75(-3.85%)
May 20, 2022 383.25 383.25 368.38 383.25 8 +8.84(+2.36%)
May 19, 2022 374.41 374.50 364.25 374.41 9 +0.91(+0.24%)
May 18, 2022 373.50 373.50 373.50 373.50 5 +21.00(+5.96%)
May 17, 2022 352.50 352.50 352.50 352.50 2 -0.50(-0.14%)
May 16, 2022 341.00 353.00 341.00 353.00 120 +3.50(+1.00%)
May 13, 2022 352.00 352.00 346.75 349.50 100 -2.70(-0.77%)
May 12, 2022 358.00 358.00 352.00 352.20 74 -2.31(-0.65%)
May 11, 2022 357.00 364.00 354.51 354.51 99 -25.29(-6.66%)
May 10, 2022 383.00 383.00 379.80 379.80 16 +9.22(+2.49%)
May 09, 2022 382.00 382.00 370.58 370.58 173 -19.42(-4.98%)
May 06, 2022 385.25 391.00 383.25 390.00 115 -7.50(-1.89%)
May 05, 2022 392.50 397.50 370.50 397.50 171 +27.00(+7.29%)
May 04, 2022 395.00 411.50 370.50 370.50 410 -37.00(-9.08%)
May 03, 2022 390.01 407.50 390.01 407.50 65 +3.97(+0.98%)
May 02, 2022 403.53 403.53 403.53 403.53 18 -10.97(-2.65%)
Apr 29, 2022 410.00 414.50 400.50 414.50 100 +10.00(+2.47%)
Apr 28, 2022 404.50 404.50 404.50 404.50 1 -0.25(-0.06%)
Apr 27, 2022 403.50 404.75 403.50 404.75 104 +4.75(+1.19%)
Apr 26, 2022 407.02 407.02 400.00 400.00 10 -14.50(-3.50%)
Apr 25, 2022 409.26 414.50 407.02 414.50 60 -8.50(-2.01%)
Apr 22, 2022 423.00 423.00 423.00 423.00 100 -5.45(-1.27%)
Apr 20, 2022 428.45 0 -6.21(-1.43%)
Apr 19, 2022 451.00 451.00 431.32 434.66 51 -17.34(-3.84%)
Apr 18, 2022 451.00 466.14 451.00 452.00 42 -14.13(-3.03%)
Apr 13, 2022 466.13 0 +15.12(+3.35%)
Apr 12, 2022 464.99 464.99 451.01 451.01 17 -15.12(-3.24%)
Apr 11, 2022 457.23 466.13 453.00 466.13 363 +14.63(+3.24%)
Apr 08, 2022 466.14 466.14 451.50 451.50 100 -14.64(-3.14%)
Apr 07, 2022 458.69 466.14 458.69 466.14 60 +0.00(+0.00%)
Apr 06, 2022 459.91 466.14 456.00 466.14 3,545 +19.64(+4.40%)
Apr 05, 2022 456.00 456.00 446.50 446.50 36 +3.00(+0.68%)
Apr 04, 2022 451.00 451.00 443.50 443.50 101 -7.50(-1.66%)
Apr 01, 2022 442.00 452.00 442.00 451.00 100 +26.97(+6.36%)
Mar 31, 2022 424.03 424.03 424.03 424.03 30 -27.96(-6.19%)
Mar 30, 2022 441.75 452.00 441.75 451.99 10 +24.49(+5.73%)
Mar 29, 2022 445.01 445.01 427.50 427.50 36,551 +10.50(+2.52%)
Mar 25, 2022 417.00 0 -28.00(-6.29%)
Mar 24, 2022 444.50 445.00 431.00 445.00 65 +22.25(+5.26%)
Mar 23, 2022 408.00 439.50 408.00 422.75 25 +16.05(+3.95%)
Mar 22, 2022 433.50 441.50 406.70 406.70 104 -31.30(-7.15%)
Mar 21, 2022 435.50 438.00 405.00 438.00 48 -5.00(-1.13%)
Mar 18, 2022 435.50 443.00 435.50 443.00 100 +9.00(+2.07%)
Mar 17, 2022 408.52 434.00 408.52 434.00 59 +15.01(+3.58%)
Mar 16, 2022 404.00 419.00 398.25 418.99 81 +19.99(+5.01%)
Mar 15, 2022 399.00 399.00 399.00 399.00 35 -19.80(-4.73%)
Mar 14, 2022 426.49 426.50 405.09 418.80 20 -6.70(-1.57%)
Mar 11, 2022 423.00 425.50 397.00 425.50 180 +22.88(+5.68%)
Mar 10, 2022 421.00 422.50 390.75 402.62 163 -22.87(-5.37%)
Mar 09, 2022 410.00 426.00 410.00 425.50 145 +17.00(+4.16%)
Mar 07, 2022 408.50 0 +10.50(+2.64%)
Mar 03, 2022 398.00 0 -14.88(-3.60%)
Mar 02, 2022 412.88 412.88 412.88 412.88 51 -16.50(-3.84%)
Feb 25, 2022 429.38 0 +12.88(+3.09%)
Feb 24, 2022 408.50 416.50 395.00 416.50 63 -6.00(-1.42%)
Feb 23, 2022 410.70 422.50 407.50 422.50 105 +17.50(+4.32%)
Feb 22, 2022 405.00 405.00 405.00 405.00 4 +10.00(+2.53%)
Feb 18, 2022 395.00 0 -26.00(-6.18%)
Feb 17, 2022 421.00 421.00 421.00 421.00 7 +9.00(+2.18%)
Feb 15, 2022 412.00 0 +17.00(+4.30%)
Feb 14, 2022 395.00 395.00 395.00 395.00 9 -2.00(-0.50%)
Feb 11, 2022 397.00 397.00 397.00 397.00 100 -12.50(-3.05%)
Feb 10, 2022 409.50 409.50 409.50 409.50 10 +15.30(+3.88%)
Feb 09, 2022 399.00 399.00 394.20 394.20 63 -8.30(-2.06%)
Feb 07, 2022 402.50 0 -10.80(-2.61%)
Feb 04, 2022 400.00 413.30 400.00 413.30 100 -19.70(-4.55%)
Feb 02, 2022 433.00 433.00 433.00 433.00 18 +31.50(+7.85%)
Feb 01, 2022 430.50 430.50 401.50 401.50 13 -20.50(-4.86%)
Jan 31, 2022 423.00 423.00 422.00 422.00 9 +19.50(+4.84%)
Jan 24, 2022 402.50 0 -22.50(-5.29%)
Jan 20, 2022 425.00 0 -9.76(-2.24%)
Jan 14, 2022 434.76 0 +14.74(+3.51%)
Jan 13, 2022 444.00 444.00 420.02 420.02 14 -31.48(-6.97%)
Jan 12, 2022 451.50 451.50 451.50 451.50 18 +28.00(+6.61%)
Jan 11, 2022 423.50 423.50 423.50 423.50 3 +3.47(+0.83%)
Jan 10, 2022 440.50 440.50 420.03 420.03 14 -15.17(-3.49%)
Jan 07, 2022 452.50 452.50 435.20 435.20 100 -18.10(-3.99%)
Jan 06, 2022 453.30 453.30 453.30 453.30 22 +20.03(+4.62%)
Jan 04, 2022 433.27 433.27 433.27 0 -3.73(-0.85%)
Jan 03, 2022 437.00 437.00 437.00 437.00 32 -1.00(-0.23%)
Dec 31, 2021 462.19 462.19 438.00 438.00 100 -6.95(-1.56%)
Dec 30, 2021 444.20 451.15 443.95 444.95 18 -8.05(-1.78%)
Dec 29, 2021 453.00 453.00 453.00 453.00 1 +2.66(+0.59%)
Dec 28, 2021 450.34 450.34 450.34 450.34 15 -2.41(-0.53%)
Dec 27, 2021 434.73 452.75 434.73 452.75 56 +28.75(+6.78%)
Dec 23, 2021 424.00 424.00 424.00 424.00 100 -23.30(-5.21%)
Dec 22, 2021 447.30 447.30 447.30 447.30 1 -0.20(-0.04%)
Dec 17, 2021 447.50 447.50 447.50 0 -4.53(-1.00%)
Dec 16, 2021 452.03 452.03 452.03 452.03 3 +31.83(+7.57%)
Dec 14, 2021 420.20 420.20 420.20 0 -10.00(-2.32%)
Dec 10, 2021 430.20 430.20 430.20 0 -0.30(-0.07%)
Dec 09, 2021 430.50 430.50 430.50 430.50 5 -5.50(-1.26%)
Dec 07, 2021 436.00 436.00 436.00 0 +23.50(+5.70%)
Dec 02, 2021 412.50 412.50 412.50 0 -12.50(-2.94%)
Nov 30, 2021 425.00 425.00 425.00 0 +13.00(+3.16%)
Nov 23, 2021 412.00 412.00 412.00 0 -3.20(-0.77%)
Nov 22, 2021 417.40 417.40 415.20 415.20 11 -9.54(-2.25%)
Nov 18, 2021 424.74 424.74 424.74 0 -0.01(-0.00%)
Nov 17, 2021 423.00 424.75 423.00 424.75 21 -1.75(-0.41%)
Nov 16, 2021 426.50 426.50 426.50 426.50 11 -5.51(-1.28%)
Nov 15, 2021 442.09 442.09 423.50 432.01 10 -1.00(-0.23%)
Nov 12, 2021 446.25 446.25 433.01 433.01 100 -4.98(-1.14%)
Nov 11, 2021 428.00 437.99 428.00 437.99 35 -10.01(-2.23%)
Nov 09, 2021 448.00 448.00 448.00 448.00 9 -1.10(-0.24%)
Nov 08, 2021 449.10 449.10 449.10 449.10 23 +0.00(+0.00%)
Nov 05, 2021 463.50 463.50 448.60 449.10 100 -13.46(-2.91%)
Nov 04, 2021 447.50 464.00 447.50 462.56 203 +25.02(+5.72%)
Nov 03, 2021 437.54 437.54 437.54 437.54 33 -5.46(-1.23%)
Nov 02, 2021 435.00 443.00 435.00 443.00 83 +14.50(+3.38%)
Nov 01, 2021 428.50 428.50 428.50 428.50 154 +5.18(+1.22%)
Oct 29, 2021 428.13 428.13 423.32 423.32 100 -2.88(-0.68%)
Oct 28, 2021 426.20 426.20 426.20 426.20 10 +2.50(+0.59%)
Oct 27, 2021 424.59 425.00 423.70 423.70 23 -9.81(-2.26%)
Oct 26, 2021 427.50 433.51 433.51 40 +11.80(+2.80%)
Oct 25, 2021 422.49 422.49 421.71 421.71 17 -5.15(-1.21%)
Oct 22, 2021 426.86 426.86 426.86 426.86 100 +0.11(+0.03%)
Oct 21, 2021 423.71 426.75 423.71 426.75 4 +5.24(+1.24%)
Oct 20, 2021 424.07 424.07 421.51 421.51 2 +0.00(+0.00%)
Oct 19, 2021 421.51 421.51 421.51 421.51 1 -16.49(-3.76%)
Oct 18, 2021 427.47 438.00 424.50 438.00 26 +11.78(+2.76%)
Oct 14, 2021 426.22 426.22 426.22 0 +11.02(+2.65%)
Oct 12, 2021 415.20 415.20 415.20 0 -13.12(-3.06%)
Oct 11, 2021 425.38 428.32 425.38 428.32 102 -12.68(-2.87%)
Oct 08, 2021 412.50 441.00 412.50 441.00 100 +21.77(+5.19%)
Oct 06, 2021 419.23 419.23 419.23 0 +16.03(+3.98%)
Oct 05, 2021 418.05 418.05 403.20 403.20 105 -14.13(-3.39%)
Oct 04, 2021 421.65 421.65 417.33 417.33 6 +14.08(+3.49%)
Oct 01, 2021 411.04 411.04 403.25 403.25 102 -9.90(-2.40%)
Sep 30, 2021 403.45 413.15 403.45 413.15 2 +9.90(+2.46%)
Sep 29, 2021 403.50 403.50 403.25 403.25 15 -21.25(-5.01%)
Sep 27, 2021 424.50 424.50 424.50 0 -5.00(-1.16%)
Sep 24, 2021 429.50 429.50 429.50 429.50 100 -4.50(-1.04%)
Sep 23, 2021 430.50 434.00 430.50 434.00 2 +4.20(+0.98%)
Sep 22, 2021 429.00 429.80 403.50 429.80 43 -43.85(-9.26%)
Sep 21, 2021 412.58 473.65 409.50 473.65 32 +52.85(+12.56%)
Sep 20, 2021 411.00 421.00 404.50 420.80 117 +3.80(+0.91%)
Sep 17, 2021 418.00 418.00 411.16 417.00 100 +5.00(+1.21%)
Sep 16, 2021 413.00 429.50 412.00 412.00 267 -22.30(-5.13%)
Sep 15, 2021 434.30 434.30 434.00 434.30 36 +0.20(+0.05%)
Sep 14, 2021 434.10 434.10 434.10 434.10 1 +4.10(+0.95%)
Sep 13, 2021 431.20 431.20 430.00 430.00 55 +9.80(+2.33%)
Sep 10, 2021 430.87 435.50 420.00 420.20 464 -10.74(-2.49%)
Sep 09, 2021 444.00 445.00 430.94 430.94 17 -9.06(-2.06%)
Sep 08, 2021 440.00 440.00 440.00 440.00 5 +0.00(+0.00%)
Sep 07, 2021 453.00 453.00 440.00 440.00 3 -15.20(-3.34%)
Sep 03, 2021 455.00 455.20 455.00 455.20 100 -2.60(-0.57%)
Sep 02, 2021 457.50 458.00 436.01 457.80 62 -2.20(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.