Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roche Holding Ltd (OP: RHHBF )

280.00 +7.19 (+2.64%)
Streaming Delayed Price Updated: 1:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2009 171.85 171.85 171.85 171.85 0 -4.40(-2.50%)
Dec 29, 2009 176.25 176.25 176.25 176.25 16 +1.25(+0.71%)
Dec 24, 2009 175.00 175.00 175.00 175.00 0 +0.75(+0.43%)
Dec 23, 2009 174.25 174.25 174.25 174.25 100 +4.25(+2.50%)
Dec 21, 2009 170.00 170.00 170.00 170.00 0 +5.50(+3.34%)
Dec 11, 2009 164.50 164.50 164.50 0 -1.75(-1.05%)
Dec 10, 2009 166.25 166.25 166.25 166.25 200 +2.80(+1.71%)
Dec 09, 2009 167.00 167.00 163.45 163.45 225 -0.15(-0.09%)
Dec 07, 2009 163.60 163.60 163.60 163.60 0 -8.50(-4.94%)
Dec 01, 2009 172.10 172.10 172.10 172.10 0 +2.20(+1.29%)
Nov 25, 2009 169.90 169.90 169.90 0 +5.45(+3.31%)
Nov 23, 2009 164.45 164.45 164.45 0 +1.10(+0.67%)
Nov 18, 2009 163.35 163.35 163.35 163.35 0 +1.40(+0.86%)
Nov 13, 2009 161.95 161.95 161.95 0 -6.05(-3.60%)
Nov 09, 2009 168.00 168.00 168.00 168.00 0 +10.66(+6.78%)
Nov 06, 2009 157.34 157.34 157.34 157.34 149,950 -5.66(-3.47%)
Nov 03, 2009 163.00 163.00 163.00 163.00 0 -2.00(-1.21%)
Oct 30, 2009 165.00 165.00 165.00 165.00 0 +3.00(+1.85%)
Oct 27, 2009 162.00 162.00 162.00 162.00 0 -7.75(-4.57%)
Oct 22, 2009 169.75 169.75 169.75 0 +5.00(+3.03%)
Oct 16, 2009 164.75 164.75 164.75 0 -2.00(-1.20%)
Oct 09, 2009 166.75 166.75 166.75 0 -1.25(-0.74%)
Oct 08, 2009 168.85 168.85 168.00 168.00 250 +0.25(+0.15%)
Oct 06, 2009 167.75 167.75 167.75 167.75 0 +2.75(+1.67%)
Oct 02, 2009 165.00 165.00 165.00 165.00 0 +5.10(+3.19%)
Oct 01, 2009 159.93 159.93 159.90 159.90 50,000 -7.85(-4.68%)
Sep 30, 2009 167.75 167.75 167.75 167.75 30 -2.55(-1.50%)
Sep 28, 2009 170.30 170.30 170.30 0 -0.70(-0.41%)
Sep 23, 2009 171.00 171.00 171.00 0 -0.25(-0.15%)
Sep 22, 2009 171.25 171.25 171.25 171.25 5 +5.25(+3.16%)
Sep 18, 2009 166.00 166.00 166.00 0 +0.00(+0.00%)
Sep 17, 2009 166.00 166.00 166.00 166.00 3 +4.45(+2.75%)
Sep 15, 2009 161.55 161.55 161.55 0 -3.20(-1.94%)
Sep 09, 2009 164.75 164.75 164.75 0 +3.75(+2.33%)
Sep 04, 2009 161.00 161.00 161.00 0 +0.00(+0.00%)
Aug 26, 2009 165.00 165.00 161.00 161.00 70 -4.75(-2.87%)
Aug 25, 2009 165.75 165.75 165.75 165.75 50 +0.80(+0.48%)
Aug 19, 2009 164.95 164.95 164.95 164.95 65 +9.50(+6.11%)
Aug 17, 2009 155.45 155.45 155.45 0 -4.55(-2.84%)
Aug 11, 2009 160.00 160.00 160.00 160.00 0 -2.00(-1.23%)
Aug 06, 2009 162.00 162.00 162.00 0 -4.00(-2.41%)
Aug 04, 2009 166.00 166.00 166.00 0 +0.00(+0.00%)
Aug 03, 2009 166.00 166.00 166.00 166.00 20 +1.00(+0.61%)
Jul 31, 2009 160.50 165.00 160.50 165.00 150 +4.50(+2.80%)
Jul 30, 2009 161.00 161.00 160.50 160.50 73 +0.50(+0.31%)
Jul 29, 2009 160.00 160.00 160.00 160.00 30 -3.00(-1.84%)
Jul 28, 2009 163.00 163.00 163.00 163.00 80 +10.44(+6.84%)
Jul 27, 2009 160.14 160.14 152.56 152.56 27,031 +2.16(+1.44%)
Jul 21, 2009 150.40 150.40 150.40 150.40 0 +0.15(+0.10%)
Jul 20, 2009 149.50 150.25 149.50 150.25 1,190 +2.20(+1.49%)
Jul 17, 2009 148.05 148.05 148.05 148.05 300 +4.85(+3.39%)
Jul 16, 2009 143.20 143.20 143.20 143.20 100 +5.04(+3.65%)
Jul 08, 2009 138.16 138.16 138.16 138.16 0 -6.34(-4.39%)
Jul 01, 2009 144.50 144.50 144.50 0 +1.50(+1.05%)
Jun 29, 2009 143.00 143.00 143.00 0 +3.50(+2.51%)
Jun 26, 2009 139.50 139.50 139.50 139.50 17 -3.50(-2.45%)
Jun 23, 2009 140.75 143.00 143.00 143.00 174 +6.55(+4.80%)
Jun 18, 2009 136.45 136.45 136.45 0 -6.55(-4.58%)
Jun 15, 2009 143.00 143.00 143.00 143.00 0 -1.25(-0.87%)
Jun 12, 2009 144.25 144.25 144.25 144.25 50 +2.15(+1.51%)
Jun 11, 2009 144.75 144.75 142.10 142.10 250 -3.15(-2.17%)
Jun 05, 2009 145.25 145.25 145.25 145.25 0 -1.75(-1.19%)
Jun 01, 2009 147.00 147.00 147.00 0 -2.25(-1.51%)
May 29, 2009 149.25 149.25 149.25 149.25 300 +4.25(+2.93%)
May 27, 2009 145.00 145.00 145.00 0 +2.50(+1.75%)
May 26, 2009 141.55 144.20 141.55 142.50 210 +1.35(+0.96%)
May 22, 2009 147.00 141.15 141.15 141.15 0 +2.15(+1.55%)
May 20, 2009 139.00 139.00 139.00 139.00 3 +4.00(+2.96%)
May 19, 2009 135.00 135.00 135.00 135.00 500 +0.00(+0.00%)
May 18, 2009 135.00 135.00 135.00 135.00 262 -1.50(-1.10%)
May 15, 2009 136.50 136.50 136.50 136.50 200 +1.25(+0.92%)
May 12, 2009 135.25 135.25 135.25 0 +0.75(+0.56%)
May 11, 2009 134.50 134.50 134.50 134.50 28 +0.00(+0.00%)
May 08, 2009 131.00 134.50 131.00 134.50 109 +2.00(+1.51%)
May 07, 2009 135.00 135.00 132.00 132.50 232 -2.50(-1.85%)
May 06, 2009 136.50 136.50 133.00 135.00 325 +0.00(+0.00%)
May 05, 2009 133.00 135.00 133.00 135.00 258 -3.50(-2.53%)
May 04, 2009 138.50 138.50 138.50 138.50 458 -2.50(-1.77%)
May 01, 2009 137.00 143.25 135.00 141.00 622 +2.00(+1.44%)
Apr 30, 2009 140.00 142.00 138.00 139.00 405 -3.00(-2.11%)
Apr 29, 2009 141.35 142.00 127.00 142.00 105,645 +3.75(+2.71%)
Apr 28, 2009 140.00 142.00 127.00 138.25 86,016 -0.75(-0.54%)
Apr 27, 2009 138.00 140.00 126.20 139.00 11,803 +13.00(+10.32%)
Apr 23, 2009 126.00 126.00 126.00 126.00 0 +6.59(+5.52%)
Apr 22, 2009 119.41 119.60 119.41 119.41 362,500 -15.09(-11.22%)
Apr 21, 2009 134.50 134.50 134.50 134.50 250 +5.10(+3.94%)
Apr 20, 2009 129.40 129.40 129.40 129.40 59,650 -6.60(-4.85%)
Apr 17, 2009 136.00 136.00 136.00 136.00 8 -0.25(-0.18%)
Apr 15, 2009 136.25 136.25 136.25 0 -8.75(-6.03%)
Apr 13, 2009 145.00 145.00 145.00 145.00 0 +11.56(+8.66%)
Apr 06, 2009 133.44 133.44 133.44 133.44 0 -4.56(-3.30%)
Mar 30, 2009 138.00 138.00 138.00 138.00 0 +7.40(+5.67%)
Mar 24, 2009 130.60 130.60 130.60 0 +1.82(+1.41%)
Mar 20, 2009 128.78 128.78 128.78 128.78 0 -6.22(-4.61%)
Mar 19, 2009 135.00 135.00 135.00 135.00 100 +20.66(+18.07%)
Mar 10, 2009 114.34 114.34 114.34 0 +0.00(+0.00%)
Mar 09, 2009 114.34 114.34 114.34 114.34 18,413 +5.98(+5.52%)
Mar 05, 2009 108.36 108.36 108.36 0 +0.00(+0.00%)
Mar 04, 2009 104.40 108.40 104.36 108.36 150,500 -9.14(-7.78%)
Feb 27, 2009 117.50 117.50 117.50 0 +0.00(+0.00%)
Feb 26, 2009 117.50 117.50 117.50 117.50 50 -10.34(-8.09%)
Feb 11, 2009 127.84 127.84 127.84 0 +0.00(+0.00%)
Feb 10, 2009 127.86 127.86 127.84 127.84 10,000 +3.80(+3.06%)
Feb 09, 2009 124.04 124.04 124.04 0 +0.00(+0.00%)
Feb 06, 2009 31.00 124.04 124.04 124.04 96,240 -3.96(-3.09%)
Feb 05, 2009 128.00 128.00 128.00 0 +0.00(+0.00%)
Feb 04, 2009 128.08 128.08 128.00 128.00 18,000 -19.75(-13.37%)
Feb 03, 2009 147.75 147.75 147.75 0 +0.00(+0.00%)
Feb 02, 2009 147.75 147.75 147.75 147.75 120 +7.39(+5.27%)
Jan 30, 2009 140.36 140.36 140.36 0 +0.00(+0.00%)
Jan 29, 2009 140.36 140.36 140.36 140.36 172,750 -6.84(-4.65%)
Jan 26, 2009 147.20 147.20 147.20 0 +0.00(+0.00%)
Jan 23, 2009 147.20 147.20 147.20 147.20 42,625 -0.72(-0.49%)
Jan 21, 2009 147.92 147.92 147.92 0 +0.00(+0.00%)
Jan 20, 2009 154.50 154.50 147.92 147.92 25,140 -8.48(-5.42%)
Jan 15, 2009 156.40 156.40 156.40 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.