Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roche Holding Ltd (OP: RHHBF )

280.00 +7.19 (+2.64%)
Streaming Delayed Price Updated: 1:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2011 160.00 160.00 160.00 0 -3.00(-1.84%)
Nov 17, 2011 163.00 163.00 163.00 0 -12.00(-6.86%)
Nov 03, 2011 175.00 175.00 175.00 0 +6.54(+3.88%)
Oct 20, 2011 168.46 168.46 168.46 0 -1.06(-0.63%)
Oct 14, 2011 169.52 169.52 169.52 169.52 0 +9.52(+5.95%)
Oct 06, 2011 160.00 160.00 160.00 0 -2.50(-1.54%)
Sep 26, 2011 162.50 162.50 162.50 162.50 0 +6.50(+4.17%)
Sep 22, 2011 156.00 156.00 156.00 0 -5.00(-3.11%)
Sep 21, 2011 161.00 161.00 161.00 161.00 100 -1.00(-0.62%)
Sep 20, 2011 162.50 162.50 162.00 162.00 100 -2.25(-1.37%)
Sep 13, 2011 164.25 164.25 164.25 0 +2.00(+1.23%)
Sep 12, 2011 162.25 162.25 162.25 162.25 1 -9.50(-5.53%)
Sep 07, 2011 171.75 171.75 171.75 0 -13.25(-7.16%)
Sep 02, 2011 185.00 185.00 185.00 0 +2.25(+1.23%)
Aug 31, 2011 182.75 182.75 182.75 0 +2.75(+1.53%)
Aug 29, 2011 180.00 180.00 180.00 0 +5.00(+2.86%)
Aug 26, 2011 175.00 175.00 175.00 175.00 200 -2.00(-1.13%)
Aug 17, 2011 177.00 177.00 177.00 177.00 0 +0.00(+0.00%)
Aug 05, 2011 177.00 177.00 177.00 0 +3.81(+2.20%)
Aug 04, 2011 173.19 173.19 173.19 173.19 300 -14.31(-7.63%)
Jul 26, 2011 187.50 187.50 187.50 0 +0.50(+0.27%)
Jul 25, 2011 187.00 187.00 187.00 187.00 12 +5.00(+2.75%)
Jul 22, 2011 182.00 182.00 182.00 182.00 500 +5.00(+2.82%)
Jul 21, 2011 177.00 177.00 177.00 177.00 36 -1.25(-0.70%)
Jul 19, 2011 178.25 178.25 178.25 0 +2.50(+1.42%)
Jul 06, 2011 175.75 175.75 175.75 0 -2.00(-1.13%)
Jun 16, 2011 177.75 177.75 177.75 0 -2.25(-1.25%)
Jun 15, 2011 180.00 180.00 180.00 180.00 100 -3.00(-1.64%)
May 19, 2011 183.00 183.00 183.00 0 +4.00(+2.23%)
May 17, 2011 179.00 179.00 179.00 0 -3.75(-2.05%)
May 16, 2011 183.00 183.00 182.75 182.75 40 +2.60(+1.44%)
May 04, 2011 180.15 180.15 180.15 180.15 0 +5.15(+2.94%)
Apr 25, 2011 175.00 175.00 175.00 0 +2.00(+1.16%)
Apr 20, 2011 173.00 173.00 173.00 173.00 0 +8.25(+5.01%)
Apr 12, 2011 164.75 164.75 164.75 164.75 0 +1.25(+0.76%)
Apr 06, 2011 163.50 163.50 163.50 163.50 0 +3.55(+2.22%)
Apr 05, 2011 159.95 159.95 159.95 159.95 200 -4.05(-2.47%)
Mar 29, 2011 164.00 164.00 164.00 0 +18.00(+12.33%)
Mar 23, 2011 146.00 146.00 146.00 146.00 0 +3.50(+2.46%)
Mar 15, 2011 142.50 142.50 142.50 0 -5.25(-3.55%)
Mar 14, 2011 147.75 147.75 147.75 147.75 1 -1.25(-0.84%)
Mar 11, 2011 149.00 149.00 149.00 149.00 200 +1.50(+1.02%)
Mar 09, 2011 147.50 147.50 147.50 147.50 0 -6.75(-4.38%)
Mar 02, 2011 154.25 154.25 154.25 154.25 0 +0.50(+0.33%)
Feb 25, 2011 153.75 153.75 153.75 12,500 +3.50(+2.33%)
Feb 16, 2011 150.25 150.25 150.25 0 -2.50(-1.64%)
Feb 07, 2011 152.75 152.75 152.75 0 -4.00(-2.55%)
Feb 03, 2011 156.75 156.75 156.75 0 -2.75(-1.72%)
Jan 26, 2011 159.50 159.50 159.50 0 +0.84(+0.53%)
Jan 25, 2011 158.66 158.66 158.66 158.66 1,600 +0.66(+0.42%)
Jan 24, 2011 155.75 158.00 155.75 158.00 4,900 +4.75(+3.10%)
Jan 21, 2011 153.25 153.25 153.25 153.25 1 +1.00(+0.66%)
Jan 18, 2011 152.25 152.25 152.25 0 +3.75(+2.53%)
Jan 12, 2011 148.50 148.50 148.50 148.50 0 +0.25(+0.17%)
Jan 05, 2011 148.25 148.25 148.25 0 -2.50(-1.66%)
Dec 30, 2010 150.75 150.75 150.75 0 +3.25(+2.20%)
Dec 27, 2010 147.50 147.50 147.50 0 +0.50(+0.34%)
Dec 20, 2010 147.00 147.00 147.00 0 -0.50(-0.34%)
Dec 13, 2010 147.50 147.50 147.50 147.50 0 +0.00(+0.00%)
Dec 09, 2010 147.50 147.50 147.50 0 +3.50(+2.43%)
Dec 02, 2010 144.00 144.00 144.00 0 +1.75(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.