Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roche Holding Ltd (OP: RHHBF )

280.00 +7.19 (+2.64%)
Streaming Delayed Price Updated: 1:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2019 316.65 316.65 316.65 0 +4.89(+1.57%)
Dec 26, 2019 310.40 316.06 310.40 311.76 7 +1.32(+0.43%)
Dec 24, 2019 311.39 311.39 310.40 310.44 100 -7.61(-2.39%)
Dec 23, 2019 318.15 318.15 316.05 318.05 517 +10.40(+3.38%)
Dec 16, 2019 307.65 307.65 307.65 0 +6.75(+2.24%)
Dec 13, 2019 306.10 306.10 300.90 300.90 100 -6.35(-2.07%)
Dec 12, 2019 299.90 307.25 299.90 307.25 24 +6.40(+2.13%)
Dec 10, 2019 300.85 300.85 300.85 0 -0.80(-0.27%)
Dec 06, 2019 301.65 301.65 301.65 0 -4.15(-1.36%)
Dec 04, 2019 305.80 305.80 305.80 0 +7.20(+2.41%)
Dec 03, 2019 299.05 299.05 298.55 298.60 202 -3.00(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.