Indicators

Roche Holding Ltd (OP: RHHBF )

282.00 +2.00 (+0.71%)

Streaming Delayed Price Updated: 2:43 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	346.00	348.00	345.00	348.00	113	-5.30(-1.50%)
Sep 29, 2020	351.00	353.30	351.00	353.30	19	-6.70(-1.86%)
Sep 25, 2020		360.00	360.00	360.00	0	+4.10(+1.15%)
Sep 24, 2020	360.00	360.00	355.90	355.90	16	-4.60(-1.28%)
Sep 23, 2020	362.00	362.00	360.50	360.50	57	+9.88(+2.82%)
Sep 22, 2020	365.50	372.00	350.62	350.62	92	-24.38(-6.50%)
Sep 21, 2020	375.00	375.00	375.00	375.00	30	-3.10(-0.82%)
Sep 18, 2020	370.25	378.10	370.00	378.10	100	+8.60(+2.33%)
Sep 17, 2020	370.65	370.65	369.50	369.50	22	-0.50(-0.14%)
Sep 16, 2020	364.50	370.00	362.50	370.00	21	+2.00(+0.54%)
Sep 15, 2020	366.56	370.00	366.56	368.00	204	+1.20(+0.33%)
Sep 14, 2020	359.00	367.00	359.00	366.80	156	+20.89(+6.04%)
Sep 11, 2020	358.05	361.91	345.91	345.91	100	-15.24(-4.22%)
Sep 10, 2020	364.00	364.00	361.15	361.15	21	+6.45(+1.82%)
Sep 09, 2020	355.00	364.00	354.70	354.70	59	+6.70(+1.93%)
Sep 08, 2020	356.80	356.80	348.00	348.00	46	-7.00(-1.97%)
Sep 04, 2020	347.50	355.00	340.90	355.00	100	+6.99(+2.01%)
Sep 03, 2020	363.00	363.00	346.50	348.01	973	-13.19(-3.65%)
Sep 02, 2020	363.00	364.00	354.50	361.20	277	+1.70(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.