Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roche Holding Ltd (OP: RHHBF )

282.00 +2.00 (+0.71%)
Streaming Delayed Price Updated: 2:43 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 163.80 163.80 163.80 163.80 0 -4.45(-2.64%)
May 25, 2012 168.25 168.25 168.25 168.25 0 -1.75(-1.03%)
May 23, 2012 170.00 170.00 170.00 0 -2.00(-1.16%)
May 22, 2012 172.00 172.00 172.00 172.00 100 -1.50(-0.86%)
May 17, 2012 173.50 173.50 173.50 0 +2.50(+1.46%)
May 15, 2012 171.00 171.00 171.00 0 -1.00(-0.58%)
May 10, 2012 172.00 172.00 172.00 0 -3.00(-1.71%)
May 09, 2012 175.00 175.00 175.00 175.00 11 -3.00(-1.69%)
May 08, 2012 178.00 178.00 178.00 178.00 50 -11.50(-6.07%)
May 03, 2012 189.50 189.50 189.50 0 +0.50(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.