Indicators

Roche Holding Ltd (OP: RHHBF )

280.00 +7.19 (+2.64%)

Streaming Delayed Price Updated: 1:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019		278.50	278.50	278.50	0	+0.00(+0.00%)
Feb 27, 2019	278.70	279.00	278.50	278.50	222	+5.00(+1.83%)
Feb 26, 2019	274.82	274.82	273.50	273.50	34	-5.25(-1.88%)
Feb 25, 2019	276.70	278.75	276.70	278.75	200	+5.44(+1.99%)
Feb 22, 2019	273.31	273.31	273.31	273.31	100	-0.61(-0.22%)
Feb 21, 2019	273.91	273.91	273.91	273.91	6	+2.26(+0.83%)
Feb 20, 2019	271.65	271.65	271.65	271.65	190	+1.65(+0.61%)
Feb 19, 2019	270.00	270.00	270.00	270.00	26	+2.01(+0.75%)
Feb 13, 2019		267.99	267.99	267.99	0	+1.56(+0.59%)
Feb 12, 2019		268.55	268.55	266.43	178	-2.12(-0.79%)
Feb 11, 2019		264.00	264.00	268.55	120	+4.55(+1.72%)
Feb 07, 2019		264.00	264.00	264.00	0	+0.00(+0.00%)
Feb 05, 2019		264.00	264.00	264.00	0	+3.15(+1.21%)
Feb 04, 2019	262.62	265.85	260.85	260.85	13,409	+2.35(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.